DN
NASDAQ · DNMXU
Dynamix Corporation III
Financial Services · Shell Companies
$10.15
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 1:24 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.26M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.05 – $11.00
- Volume
- 4.82K
- Avg. volume
- 354.33K
Price performance · DNMXU
DNMXU price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DNMXU closed at $10.15 after 12 trading sessions, up 0.30% for the selected period.
- Last close
- $10.15
- Period change
- +0.30%
- Period low
- $10.12
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.15 | $10.16 | $10.15 | $10.1501 | 4.82K |
| Oct 5, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Oct 2, 2026 | $10.16 | $10.175 | $10.15 | $10.15 | 6.04K |
| Oct 1, 2026 | $10.13 | $10.1301 | $10.13 | $10.1301 | 24.56K |
| Sep 30, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 34 |
| Sep 28, 2026 | $10.14 | $10.14 | $10.1399 | $10.1399 | 1.35K |
| Sep 25, 2026 | $10.15 | $10.15 | $10.1495 | $10.1499 | 5.24K |
| Sep 24, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | 1.81K |
| Sep 23, 2026 | $10.13 | $10.14 | $10.12 | $10.14 | 1.33K |
| Sep 21, 2026 | $10.14 | $10.1402 | $10.13 | $10.13 | 5.36K |
| Sep 17, 2026 | $10.14 | $10.1401 | $10.14 | $10.1401 | 1.02K |
| Sep 14, 2026 | $10.12 | $10.16 | $10.12 | $10.12 | 2.58K |
Latest DNMXU news
The latest Smart Investors Daily articles mentioning DNMXU.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
