DN
NASDAQ · DNMXU
Dynamix Corporation III
Financial Services · Shell Companies
$10.15
Up+$0.02 (+0.19%)
Updated Nov 4, 2026, 9:33 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.26M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.05 – $11.00
- Volume
- 48
- Avg. volume
- 354.33K
Price performance · DNMXU
DNMXU price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DNMXU closed at $10.15 after 8 trading sessions, down 0.00% for the selected period.
- Last close
- $10.15
- Period change
- -0.00%
- Period low
- $10.13
- Period high
- $10.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 48 |
| Nov 2, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Oct 30, 2026 | $10.15 | $10.16 | $10.1308 | $10.1308 | 2.53K |
| Oct 27, 2026 | $10.169 | $10.17 | $10.1684 | $10.17 | 1.42K |
| Oct 22, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 27 |
| Oct 15, 2026 | $10.1501 | $10.1501 | $10.1501 | $10.1501 | 200 |
| Oct 14, 2026 | $10.15 | $10.1505 | $10.15 | $10.1505 | 205 |
| Oct 9, 2026 | $10.15 | $10.16 | $10.15 | $10.1501 | 4.82K |
Latest DNMXU news
The latest Smart Investors Daily articles mentioning DNMXU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
