DN
NASDAQ · DNMXW
Dynamix Corporation III Warrants
Financial Services · Asset Management
$0.25
Up+$0.01 (+5.98%)
Updated Aug 26, 2026, 9:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.22 – $0.36
- Volume
- 10K
- Avg. volume
- 115.09K
Price performance
DNMXW price history
1M range · 15 trading sessions · Daily adjusted prices
DNMXW closed at $0.25 after 15 trading sessions, up 2.00% for the selected period.
- Last close
- $0.25
- Period change
- +2.00%
- Period low
- $0.23
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10K |
| Aug 20, 2026 | $0.2301 | $0.2359 | $0.2301 | $0.2302 | 2.3K |
| Aug 17, 2026 | $0.24 | $0.24 | $0.2201 | $0.2389 | 12.25K |
| Aug 14, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 225 |
| Aug 13, 2026 | $0.25 | $0.25 | $0.2418 | $0.2418 | 202 |
| Aug 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 140 |
| Aug 10, 2026 | $0.25 | $0.25 | $0.2201 | $0.24 | 10.19K |
| Aug 7, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| Aug 6, 2026 | $0.235 | $0.235 | $0.235 | $0.235 | 122 |
| Aug 5, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 121 |
| Aug 4, 2026 | $0.2202 | $0.255 | $0.2201 | $0.25 | 7.31K |
| Aug 3, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1.3K |
| Jul 31, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| Jul 30, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| Jul 29, 2026 | $0.2506 | $0.27 | $0.2451 | $0.2451 | 2.61K |
Latest DNMXW news
The latest Smart Investors Daily articles mentioning DNMXW.
Stock researchCompany · Financials
Loading stock research…
