DN
NASDAQ · DNMXW
Dynamix Corporation III Warrants
Financial Services · Asset Management
$0.23
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 10:11 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.16 – $0.36
- Volume
- 1K
- Avg. volume
- 115.09K
Price performance
DNMXW price history
1M range · 9 trading sessions · Daily adjusted prices
DNMXW closed at $0.23 after 9 trading sessions, down 3.73% for the selected period.
- Last close
- $0.23
- Period change
- -3.73%
- Period low
- $0.21
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1K |
| Sep 10, 2026 | $0.231 | $0.2799 | $0.1555 | $0.2098 | 24.05K |
| Sep 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1.03K |
| Sep 2, 2026 | $0.2301 | $0.2301 | $0.23 | $0.23 | 1.1K |
| Sep 1, 2026 | $0.25 | $0.25 | $0.2461 | $0.25 | 19.47K |
| Aug 27, 2026 | $0.2102 | $0.2559 | $0.2102 | $0.25 | 20.13K |
| Aug 25, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10K |
| Aug 20, 2026 | $0.2301 | $0.2359 | $0.2301 | $0.2302 | 2.3K |
| Aug 17, 2026 | $0.24 | $0.24 | $0.2201 | $0.2389 | 12.25K |
Latest DNMXW news
The latest Smart Investors Daily articles mentioning DNMXW.
Stock researchResearch & News · News
Loading stock research…
