NASDAQ · DNP

DNP Select Income Fund Inc.

Financial Services · Asset Management - Income

$9.72

Down-$0.08 (-0.82%)

Updated Sep 29, 2026, 9:39 AM

SID Score

3.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DNP

DNP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

DNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$9.74	$9.79	$9.68	$9.72	1.05M
Sep 25, 2026	$9.83	$9.89	$9.68	$9.80	1.16M
Sep 24, 2026	$9.95	$9.96	$9.82	$9.85	1.25M
Sep 23, 2026	$10.14	$10.14	$9.97	$9.97	761.63K
Sep 22, 2026	$9.98	$10.12	$9.9753	$10.10	833.82K
Sep 21, 2026	$10.09	$10.1348	$9.92	$9.96	1.31M
Sep 18, 2026	$10.21	$10.22	$10.05	$10.09	650.68K
Sep 17, 2026	$10.17	$10.284	$10.15	$10.22	588.46K
Sep 16, 2026	$10.08	$10.20	$10.05	$10.20	915.89K
Sep 15, 2026	$10.25	$10.25	$10.03	$10.18	1.72M
Sep 14, 2026	$10.56	$10.60	$10.255	$10.26	1.2M
Sep 11, 2026	$10.65	$10.68	$10.53	$10.57	586.33K
Sep 10, 2026	$10.69	$10.74	$10.60	$10.61	869.99K
Sep 9, 2026	$10.70	$10.745	$10.63	$10.66	509.14K
Sep 8, 2026	$10.69	$10.76	$10.68	$10.70	499.19K
Sep 4, 2026	$10.79	$10.80	$10.71	$10.74	533.14K
Sep 3, 2026	$10.82	$10.87	$10.71	$10.75	833.56K
Sep 2, 2026	$10.81	$10.85	$10.77	$10.81	713.86K
Sep 1, 2026	$10.81	$10.87	$10.7672	$10.80	645.89K
Aug 31, 2026	$10.83	$10.8467	$10.78	$10.81	729.83K