NASDAQ · DOCU

DocuSign, Inc.

Technology · Software - Application

$80.36

Up+$0.14 (+0.17%)

Updated Nov 4, 2026, 9:23 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOCU

DOCU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DOCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$79.74	$82.70	$79.00	$80.36	2.28M
Nov 2, 2026	$81.65	$83.43	$80.855	$81.65	2.15M
Oct 30, 2026	$82.07	$84.1977	$81.53	$82.17	3.03M
Oct 29, 2026	$81.09	$81.65	$79.30	$81.54	2.77M
Oct 28, 2026	$81.08	$83.74	$80.63	$83.60	1.59M
Oct 27, 2026	$83.84	$84.90	$81.975	$82.04	1.88M
Oct 26, 2026	$85.05	$85.90	$84.00	$84.89	1.94M
Oct 23, 2026	$83.98	$85.385	$83.0248	$85.27	2M
Oct 22, 2026	$82.13	$85.36	$81.68	$84.41	3.62M
Oct 21, 2026	$80.00	$81.62	$79.27	$81.48	2.6M
Oct 20, 2026	$77.21	$80.61	$77.21	$80.28	3.32M
Oct 19, 2026	$74.53	$76.9851	$74.53	$76.66	2.05M
Oct 16, 2026	$78.27	$78.7999	$73.785	$74.65	2.33M
Oct 15, 2026	$75.13	$77.60	$74.7855	$77.52	4.88M
Oct 14, 2026	$72.08	$75.31	$72.03	$75.23	3.36M
Oct 13, 2026	$71.22	$73.04	$70.885	$72.31	2.03M
Oct 12, 2026	$71.48	$72.76	$70.60	$70.97	1.52M
Oct 9, 2026	$72.07	$72.25	$69.99	$71.08	2.25M
Oct 8, 2026	$69.24	$71.515	$68.75	$71.43	3.16M
Oct 7, 2026	$68.00	$69.26	$67.96	$68.90	2.6M
Oct 6, 2026	$69.81	$70.68	$66.83	$68.22	3.71M