NASDAQ · DOLE

Dole plc

Consumer Defensive · Agricultural Farm Products

$13.57

Down-$0.06 (-0.44%)

Updated Sep 11, 2026, 2:23 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOLE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.82	$13.89	$13.52	$13.57	798.44K
Sep 9, 2026	$13.86	$14.03	$13.635	$13.79	1.26M
Sep 8, 2026	$13.92	$14.01	$13.76	$13.89	1.04M
Sep 4, 2026	$13.81	$14.09	$13.80	$14.01	809.36K
Sep 3, 2026	$14.14	$14.14	$13.80	$13.90	899.08K
Sep 2, 2026	$13.93	$14.095	$13.84	$14.06	1.15M
Sep 1, 2026	$13.87	$14.035	$13.85	$13.85	1.17M
Aug 31, 2026	$13.77	$13.89	$13.7072	$13.85	1M
Aug 28, 2026	$13.75	$13.9066	$13.685	$13.78	857.48K
Aug 27, 2026	$13.50	$13.805	$13.48	$13.69	1.48M
Aug 26, 2026	$13.53	$13.715	$13.505	$13.63	1.58M
Aug 25, 2026	$13.42	$13.59	$13.37	$13.54	1.11M
Aug 24, 2026	$13.42	$13.58	$13.41	$13.46	959.08K
Aug 21, 2026	$13.41	$13.44	$13.22	$13.31	676.51K
Aug 20, 2026	$13.17	$13.46	$13.17	$13.37	829.18K
Aug 19, 2026	$13.11	$13.41	$13.075	$13.29	817.13K
Aug 18, 2026	$13.13	$13.19	$12.92	$12.92	1.13M
Aug 17, 2026	$13.18	$13.23	$12.875	$12.93	1.32M
Aug 14, 2026	$13.31	$13.38	$13.20	$13.30	854.18K
Aug 13, 2026	$13.09	$13.42	$13.065	$13.36	1.02M