NASDAQ · DOLE

Dole plc

Consumer Defensive · Agricultural Farm Products

$13.15

Down-$0.08 (-0.61%)

Updated Oct 30, 2026, 10:26 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOLE

DOLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DOLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$13.25	$13.32	$13.01	$13.15	909.99K
Oct 28, 2026	$13.19	$13.30	$13.11	$13.14	872.83K
Oct 27, 2026	$13.27	$13.315	$13.18	$13.20	871.12K
Oct 26, 2026	$13.38	$13.505	$13.27	$13.30	994.83K
Oct 23, 2026	$13.55	$13.69	$13.305	$13.44	787.89K
Oct 22, 2026	$13.16	$13.52	$13.12	$13.52	1.05M
Oct 21, 2026	$13.16	$13.195	$13.06	$13.11	1.51M
Oct 20, 2026	$13.21	$13.37	$13.16	$13.25	565.35K
Oct 19, 2026	$13.26	$13.365	$13.12	$13.13	715.58K
Oct 16, 2026	$13.51	$13.53	$13.30	$13.30	817.33K
Oct 15, 2026	$13.80	$13.93	$13.32	$13.41	1.15M
Oct 14, 2026	$13.48	$13.54	$13.38	$13.47	733.26K
Oct 13, 2026	$13.49	$13.51	$13.315	$13.46	712.05K
Oct 12, 2026	$13.19	$13.385	$13.1584	$13.31	843.9K
Oct 9, 2026	$12.99	$13.20	$12.99	$13.14	1.06M
Oct 8, 2026	$12.77	$13.06	$12.75	$13.02	848.95K
Oct 7, 2026	$12.79	$12.86	$12.705	$12.80	1.46M
Oct 6, 2026	$12.88	$12.99	$12.695	$12.72	908.17K
Oct 5, 2026	$12.74	$12.92	$12.63	$12.80	711.43K
Oct 2, 2026	$12.73	$12.84	$12.63	$12.75	908.73K
Oct 1, 2026	$12.70	$12.72	$12.59	$12.64	717.2K