NASDAQ · DOMH

Dominari Holdings Inc.

Financial Services · Financial - Capital Markets

$2.16

Up+$0.14 (+6.93%)

Updated Oct 8, 2026, 7:32 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOMH

DOMH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DOMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.00	$2.19	$1.99	$2.16	138.84K
Oct 6, 2026	$2.11	$2.11	$2.00	$2.02	174.63K
Oct 5, 2026	$2.23	$2.3522	$2.10	$2.10	86.06K
Oct 2, 2026	$2.10	$2.27	$2.02	$2.24	241.98K
Oct 1, 2026	$2.21	$2.31	$2.10	$2.105	205.37K
Sep 30, 2026	$2.44	$2.44	$2.17	$2.19	144.03K
Sep 29, 2026	$2.50	$2.50	$2.39	$2.40	127.27K
Sep 28, 2026	$2.37	$2.52	$2.31	$2.48	290.55K
Sep 25, 2026	$2.32	$2.44	$2.25	$2.335	321.79K
Sep 24, 2026	$2.44	$2.53	$2.24	$2.30	658.45K
Sep 23, 2026	$2.55	$2.64	$2.40	$2.45	329.15K
Sep 22, 2026	$2.57	$2.60	$2.48	$2.57	502.26K
Sep 21, 2026	$2.52	$2.69	$2.41	$2.53	500.21K
Sep 18, 2026	$2.48	$2.52	$2.32	$2.45	355.55K
Sep 17, 2026	$2.23	$2.56	$2.23	$2.44	541.11K
Sep 16, 2026	$2.21	$2.22	$2.10	$2.15	230.13K
Sep 15, 2026	$2.24	$2.25	$2.18	$2.19	95.56K
Sep 14, 2026	$2.29	$2.33	$2.14	$2.23	260.06K
Sep 11, 2026	$2.03	$2.21	$2.03	$2.18	366.85K
Sep 10, 2026	$1.93	$2.11	$1.93	$2.01	250.89K
Sep 9, 2026	$2.05	$2.10	$1.91	$1.94	247.18K