NASDAQ · DOUG

Douglas Elliman Inc.

Real Estate · Real Estate - Services

$2.02

Down-$0.02 (-0.74%)

Updated Aug 13, 2026, 8:07 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOUG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.01	$2.13	$2.00	$2.02	471.48K
Aug 11, 2026	$1.86	$2.065	$1.84	$2.02	731.19K
Aug 10, 2026	$1.75	$1.8499	$1.75	$1.83	700.93K
Aug 7, 2026	$1.80	$1.865	$1.75	$1.78	456.28K
Aug 6, 2026	$1.73	$1.79	$1.72	$1.79	413.83K
Aug 5, 2026	$1.77	$1.78	$1.74	$1.75	149.59K
Aug 4, 2026	$1.72	$1.79	$1.72	$1.76	234.44K
Aug 3, 2026	$1.71	$1.75	$1.68	$1.74	220.81K
Jul 31, 2026	$1.71	$1.72	$1.675	$1.69	222.12K
Jul 30, 2026	$1.75	$1.77	$1.70	$1.71	176.2K
Jul 29, 2026	$1.77	$1.77	$1.71	$1.72	293.2K
Jul 28, 2026	$1.75	$1.7709	$1.75	$1.76	141.34K
Jul 27, 2026	$1.73	$1.77	$1.715	$1.74	190.03K
Jul 24, 2026	$1.71	$1.76	$1.69	$1.71	181.19K
Jul 23, 2026	$1.73	$1.74	$1.68	$1.71	320.69K
Jul 22, 2026	$1.78	$1.82	$1.75	$1.76	255.86K
Jul 21, 2026	$1.78	$1.85	$1.78	$1.81	294.2K
Jul 20, 2026	$1.86	$1.88	$1.79	$1.80	334.41K
Jul 17, 2026	$1.88	$1.96	$1.865	$1.88	314.79K
Jul 16, 2026	$1.90	$1.97	$1.90	$1.92	304.84K
Jul 15, 2026	$1.88	$1.97	$1.875	$1.93	446.97K