NASDAQ · DOX

Amdocs Limited

Technology · Software - Infrastructure

$62.22

Up+$0.01 (+0.02%)

Updated Oct 30, 2026, 8:44 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOX

DOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$61.95	$62.55	$61.52	$62.22	770.6K
Oct 28, 2026	$61.00	$62.30	$60.67	$62.21	953.3K
Oct 27, 2026	$62.25	$62.43	$61.37	$61.77	940.47K
Oct 26, 2026	$62.74	$63.41	$62.1821	$62.68	672.03K
Oct 23, 2026	$62.085	$63.125	$61.99	$62.74	879.66K
Oct 22, 2026	$62.20	$63.60	$61.90	$63.57	962.14K
Oct 21, 2026	$61.03	$62.22	$60.795	$61.60	990.23K
Oct 20, 2026	$60.08	$61.45	$60.08	$61.41	974.74K
Oct 19, 2026	$59.90	$60.41	$59.66	$59.99	747.74K
Oct 16, 2026	$61.45	$62.00	$59.34	$60.06	1.09M
Oct 15, 2026	$59.83	$61.39	$59.175	$60.68	784.58K
Oct 14, 2026	$59.25	$59.465	$58.76	$59.25	851.64K
Oct 13, 2026	$58.92	$59.99	$58.91	$59.02	843.83K
Oct 12, 2026	$59.03	$60.09	$58.57	$58.75	1.05M
Oct 9, 2026	$60.62	$60.76	$58.595	$58.84	1.37M
Oct 8, 2026	$58.95	$60.34	$58.095	$60.245	952.12K
Oct 7, 2026	$58.79	$59.64	$58.66	$58.74	864.85K
Oct 6, 2026	$58.48	$58.785	$58.25	$58.49	918.31K
Oct 5, 2026	$57.85	$58.75	$57.73	$58.46	1.09M
Oct 2, 2026	$58.36	$58.565	$57.29	$58.12	891.9K
Oct 1, 2026	$59.70	$60.37	$58.19	$58.36	1.44M