NASDAQ · DPG

Duff & Phelps Utility and Infrastructure Fund Inc.

Financial Services · Asset Management

$14.67

Down-$0.01 (-0.07%)

Updated Aug 28, 2026, 11:18 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DPG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$14.64	$14.90	$14.56	$14.67	56.64K
Aug 26, 2026	$14.64	$14.72	$14.5338	$14.68	44.35K
Aug 25, 2026	$14.52	$14.61	$14.52	$14.57	35.1K
Aug 24, 2026	$14.61	$14.61	$14.45	$14.54	45.96K
Aug 21, 2026	$14.67	$14.75	$14.61	$14.61	51.84K
Aug 20, 2026	$14.79	$14.88	$14.64	$14.71	38.81K
Aug 19, 2026	$14.76	$14.89	$14.76	$14.88	24.03K
Aug 18, 2026	$14.87	$14.90	$14.7501	$14.76	38.63K
Aug 17, 2026	$14.85	$14.8899	$14.735	$14.79	34.97K
Aug 14, 2026	$14.74	$14.82	$14.6676	$14.75	23.34K
Aug 13, 2026	$14.65	$14.85	$14.64	$14.76	56.99K
Aug 12, 2026	$14.58	$14.68	$14.4944	$14.63	54.07K
Aug 11, 2026	$14.37	$14.60	$14.36	$14.53	53.68K
Aug 10, 2026	$14.54	$14.55	$14.37	$14.37	66.7K
Aug 7, 2026	$14.49	$14.59	$14.4727	$14.57	54.08K
Aug 6, 2026	$14.50	$14.53	$14.45	$14.48	62.85K
Aug 5, 2026	$14.49	$14.5699	$14.45	$14.52	45.77K
Aug 4, 2026	$14.51	$14.55	$14.4552	$14.48	51.14K
Aug 3, 2026	$14.50	$14.60	$14.4728	$14.53	71.75K
Jul 31, 2026	$14.51	$14.5999	$14.37	$14.48	94.91K
Jul 30, 2026	$14.53	$14.782	$14.49	$14.58	59.51K