NASDAQ · DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

$295.89

Down-$0.21 (-0.07%)

Updated Oct 15, 2026, 3:11 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DPZ

DPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

DPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$295.10	$296.60	$284.74	$295.89	1.43M
Oct 13, 2026	$287.01	$305.45	$283.00	$296.10	2.06M
Oct 12, 2026	$310.37	$315.915	$306.50	$310.90	1.22M
Oct 9, 2026	$309.25	$310.15	$305.731	$309.36	613.58K
Oct 8, 2026	$301.96	$310.24	$300.32	$308.65	916.88K
Oct 7, 2026	$304.89	$310.85	$302.735	$303.10	892.57K
Oct 6, 2026	$300.95	$305.89	$298.96	$302.87	754.22K
Oct 5, 2026	$298.26	$299.8955	$293.45	$297.27	597.3K
Oct 2, 2026	$296.79	$301.31	$294.97	$297.615	579.13K
Oct 1, 2026	$299.73	$300.02	$294.60	$295.00	648.15K
Sep 30, 2026	$301.35	$302.90	$296.395	$299.61	774.03K
Sep 29, 2026	$291.40	$302.08	$289.22	$301.81	885.64K
Sep 28, 2026	$291.23	$293.77	$286.32	$292.27	613.81K
Sep 25, 2026	$293.50	$294.22	$287.48	$292.14	637.21K
Sep 24, 2026	$295.72	$296.85	$290.56	$293.03	587.51K
Sep 23, 2026	$297.25	$297.79	$288.73	$296.43	866.93K
Sep 22, 2026	$301.28	$304.99	$296.50	$297.115	817.93K
Sep 21, 2026	$295.00	$298.3829	$294.445	$295.94	810.72K
Sep 18, 2026	$296.62	$298.23	$293.37	$294.20	1.67M
Sep 17, 2026	$303.77	$304.385	$297.425	$297.65	834.29K
Sep 16, 2026	$310.82	$312.375	$299.885	$301.30	775.28K