NASDAQ · DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

$341.72

Up+$8.49 (+2.55%)

Updated Nov 15, 2026, 12:28 AM

SID Score

6.1/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DPZ

DPZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$343.09	$346.88	$338.11	$341.72	750.09K
Nov 12, 2026	$332.60	$336.12	$330.22	$333.23	454.19K
Nov 11, 2026	$320.602	$329.38	$320.602	$328.60	636.86K
Nov 10, 2026	$333.445	$333.80	$328.21	$330.06	667.72K
Nov 9, 2026	$334.28	$336.75	$331.37	$334.18	754.33K
Nov 6, 2026	$329.76	$337.6898	$328.02	$334.28	653.51K
Nov 5, 2026	$343.90	$345.01	$333.74	$341.63	772.03K
Nov 4, 2026	$328.197	$344.89	$328.197	$340.69	902K
Nov 3, 2026	$320.52	$324.14	$317.34	$323.09	489.47K
Nov 2, 2026	$315.085	$323.50	$314.29	$322.35	760.78K
Oct 30, 2026	$317.12	$318.69	$312.165	$313.71	751.28K
Oct 29, 2026	$310.98	$313.80	$306.30	$312.00	772.22K
Oct 28, 2026	$309.28	$312.00	$305.00	$309.45	630.66K
Oct 27, 2026	$312.06	$312.2799	$307.07	$312.03	376.92K
Oct 26, 2026	$311.81	$314.62	$306.87	$313.32	606.68K
Oct 23, 2026	$314.88	$317.26	$311.60	$313.61	443.81K
Oct 22, 2026	$312.66	$318.365	$310.59	$317.70	659.16K
Oct 21, 2026	$314.20	$315.9699	$306.02	$311.15	650.72K
Oct 20, 2026	$307.445	$317.045	$306.55	$316.31	950K
Oct 19, 2026	$304.63	$308.93	$298.4001	$305.42	970.31K