NASDAQ · DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

$347.03

Down-$3.73 (-1.07%)

Updated Sep 4, 2026, 3:32 PM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance

DPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$347.47	$349.24	$340.14	$347.03	594.99K
Sep 2, 2026	$343.02	$350.86	$338.72	$346.68	692.38K
Sep 1, 2026	$342.00	$351.105	$339.99	$340.37	766.8K
Aug 31, 2026	$348.11	$352.99	$340.34	$342.06	2.51M
Aug 28, 2026	$337.00	$353.00	$336.495	$350.00	1.04M
Aug 27, 2026	$339.29	$342.845	$331.0501	$332.055	788.19K
Aug 26, 2026	$347.53	$348.90	$341.27	$344.56	884.79K
Aug 25, 2026	$346.25	$353.925	$346.25	$349.91	940.8K
Aug 24, 2026	$337.73	$349.285	$337.73	$349.01	707.3K
Aug 21, 2026	$334.51	$343.22	$332.34	$341.85	702.19K
Aug 20, 2026	$333.68	$341.70	$328.72	$334.37	982.36K
Aug 19, 2026	$336.00	$345.82	$335.47	$336.52	673.83K
Aug 18, 2026	$339.135	$343.76	$334.775	$336.25	598.25K
Aug 17, 2026	$342.96	$345.00	$334.485	$335.42	687.07K
Aug 14, 2026	$352.21	$352.62	$346.01	$346.27	502.87K
Aug 13, 2026	$357.67	$358.005	$347.16	$350.88	617.59K
Aug 12, 2026	$353.74	$355.55	$349.90	$353.72	410.2K
Aug 11, 2026	$344.38	$361.505	$344.38	$357.34	703.38K
Aug 10, 2026	$343.79	$352.255	$341.02	$347.85	841.38K
Aug 7, 2026	$354.94	$355.205	$349.76	$350.95	826.73K
Aug 6, 2026	$366.01	$366.01	$357.0101	$358.43	509.86K