NASDAQ · DRCT

Direct Digital Holdings, Inc.

Communication Services · Advertising Agencies

$2.64

Down-$0.11 (-4.00%)

Updated Aug 16, 2026, 4:40 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.79	$2.79	$2.62	$2.64	7.05K
Aug 13, 2026	$2.80	$2.80	$2.648	$2.75	21.54K
Aug 12, 2026	$2.635	$2.80	$2.60	$2.77	50.47K
Aug 11, 2026	$2.61	$2.79	$2.61	$2.75	10.24K
Aug 10, 2026	$2.59	$2.75	$2.55	$2.56	11.6K
Aug 7, 2026	$2.6189	$2.7835	$2.55	$2.58	12.73K
Aug 6, 2026	$2.74	$2.7895	$2.5567	$2.62	13.2K
Aug 5, 2026	$2.80	$2.80	$2.68	$2.77	11.05K
Aug 4, 2026	$2.67	$2.78	$2.67	$2.70	11.12K
Aug 3, 2026	$2.4823	$2.74	$2.4823	$2.70	23.87K
Jul 31, 2026	$2.55	$2.5628	$2.46	$2.55	6.15K
Jul 30, 2026	$2.4284	$2.49	$2.4201	$2.49	7.77K
Jul 29, 2026	$2.5596	$2.59	$2.40	$2.40	23.31K
Jul 28, 2026	$2.61	$2.66	$2.566	$2.57	12.62K
Jul 27, 2026	$2.59	$2.66	$2.585	$2.60	19.76K
Jul 24, 2026	$2.6146	$2.62	$2.52	$2.55	8.35K
Jul 23, 2026	$2.71	$2.71	$2.505	$2.62	10.82K
Jul 22, 2026	$2.69	$2.69	$2.54	$2.67	12.22K
Jul 21, 2026	$2.65	$2.69	$2.5169	$2.69	10.51K
Jul 20, 2026	$2.5259	$2.5828	$2.50	$2.58	19.04K