NASDAQ · DRD

DRDGOLD Limited

Basic Materials · Gold

$28.11

Down-$1.00 (-3.56%)

Updated Sep 10, 2026, 10:18 PM

SID Score

4.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

DRD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$28.56	$28.89	$27.92	$28.11	171.48K
Sep 8, 2026	$28.08	$28.605	$28.01	$28.05	164K
Sep 4, 2026	$28.60	$28.885	$28.33	$28.58	216.15K
Sep 3, 2026	$29.50	$29.74	$29.06	$29.61	302.05K
Sep 2, 2026	$28.21	$28.82	$28.0958	$28.30	342.08K
Sep 1, 2026	$27.135	$28.06	$27.11	$27.71	339.39K
Aug 31, 2026	$28.39	$28.45	$27.81	$28.23	237.62K
Aug 28, 2026	$30.06	$30.06	$28.49	$28.77	375.06K
Aug 27, 2026	$29.92	$30.24	$29.7084	$30.03	167.65K
Aug 26, 2026	$30.115	$30.45	$29.87	$29.99	422.15K
Aug 25, 2026	$30.27	$31.345	$30.13	$31.23	433.56K
Aug 24, 2026	$31.17	$31.3293	$30.18	$30.92	447.28K
Aug 21, 2026	$31.14	$31.40	$30.125	$30.70	520.86K
Aug 20, 2026	$27.95	$29.62	$27.69	$29.51	411.73K
Aug 19, 2026	$27.15	$28.07	$27.075	$27.83	527.4K
Aug 18, 2026	$24.29	$24.57	$23.97	$24.30	347.06K
Aug 17, 2026	$24.50	$24.97	$24.42	$24.61	211.58K
Aug 14, 2026	$24.38	$24.74	$24.05	$24.19	225.41K
Aug 13, 2026	$23.90	$24.29	$23.68	$23.78	271.25K
Aug 12, 2026	$24.44	$24.44	$23.92	$24.16	380.01K