NASDAQ · DRMA

Dermata Therapeutics, Inc.

Healthcare · Biotechnology

$0.66

Down-$0.04 (-6.01%)

Updated Nov 13, 2026, 9:52 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRMA

DRMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DRMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.7088	$0.7088	$0.6601	$0.6609	15.51K
Nov 11, 2026	$0.74	$0.74	$0.6503	$0.715	82.77K
Nov 10, 2026	$0.75	$0.778	$0.7135	$0.7145	45.21K
Nov 9, 2026	$0.7818	$0.8129	$0.7192	$0.77	36.73K
Nov 6, 2026	$0.757	$0.8357	$0.7302	$0.764	60.21K
Nov 5, 2026	$0.85	$0.85	$0.7617	$0.7619	50.62K
Nov 4, 2026	$0.8444	$0.8696	$0.8032	$0.8548	51.99K
Nov 3, 2026	$0.7565	$0.9094	$0.7201	$0.8487	226.04K
Nov 2, 2026	$0.7708	$0.8193	$0.744	$0.7538	141.37K
Oct 30, 2026	$0.799	$0.829	$0.7632	$0.775	62.2K
Oct 29, 2026	$0.88	$0.88	$0.8211	$0.8411	32.22K
Oct 28, 2026	$0.77	$0.8904	$0.7501	$0.8747	169.92K
Oct 27, 2026	$0.736	$0.7697	$0.6727	$0.755	188.39K
Oct 26, 2026	$0.759	$0.78	$0.7033	$0.718	114.63K
Oct 23, 2026	$0.8331	$0.8497	$0.7717	$0.781	124.96K
Oct 22, 2026	$0.78	$0.87	$0.78	$0.864	140.28K
Oct 21, 2026	$0.8501	$0.8898	$0.7817	$0.7995	222.82K
Oct 20, 2026	$0.8554	$0.9275	$0.83	$0.8699	185.13K
Oct 19, 2026	$0.8478	$0.9701	$0.76	$0.8599	852.47K
Oct 16, 2026	$0.909	$0.9504	$0.81	$0.86	2.52M
Oct 15, 2026	$0.7685	$1.18	$0.7658	$0.91	170.52M