NASDAQ · DRMA

Dermata Therapeutics, Inc.

Healthcare · Biotechnology

$1.21

Down-$0.02 (-1.63%)

Updated Sep 5, 2026, 3:01 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRMA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.23	$1.2591	$1.2011	$1.21	40.56K
Sep 3, 2026	$1.28	$1.3687	$1.21	$1.23	101.9K
Sep 2, 2026	$1.31	$1.31	$1.25	$1.28	55.13K
Sep 1, 2026	$1.27	$1.31	$1.25	$1.30	17.45K
Aug 31, 2026	$1.30	$1.33	$1.27	$1.29	61.67K
Aug 28, 2026	$1.47	$1.58	$1.34	$1.34	104.63K
Aug 27, 2026	$1.59	$1.59	$1.46	$1.46	88.12K
Aug 26, 2026	$1.70	$1.72	$1.59	$1.61	76.42K
Aug 25, 2026	$1.65	$1.72	$1.50	$1.72	196.01K
Aug 24, 2026	$1.43	$1.63	$1.41	$1.63	218.33K
Aug 21, 2026	$1.38	$1.47	$1.36	$1.42	230.39K
Aug 20, 2026	$1.49	$1.49	$1.36	$1.38	99.23K
Aug 19, 2026	$1.45	$1.58	$1.42	$1.47	143.92K
Aug 18, 2026	$1.42	$1.47	$1.40	$1.43	141.64K
Aug 17, 2026	$1.45	$1.55	$1.30	$1.46	230.75K
Aug 14, 2026	$1.47	$1.55	$1.40	$1.46	421.58K
Aug 13, 2026	$1.21	$1.62	$1.18	$1.57	1.29M
Aug 12, 2026	$1.26	$1.46	$1.19	$1.38	16.78M
Aug 11, 2026	$1.095	$1.11	$1.08	$1.08	23.1M
Aug 10, 2026	$1.10	$1.12	$1.06	$1.12	26.53K
Aug 7, 2026	$1.18	$1.18	$1.09	$1.10	72.2K