NASDAQ · DRMA

Dermata Therapeutics, Inc.

Healthcare · Biotechnology

$0.86

Up+$0.06 (+8.07%)

Updated Oct 23, 2026, 4:58 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRMA

DRMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

DRMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$0.78	$0.87	$0.78	$0.864	140.28K
Oct 21, 2026	$0.8501	$0.8898	$0.7817	$0.7995	222.82K
Oct 20, 2026	$0.8554	$0.9275	$0.83	$0.8699	185.13K
Oct 19, 2026	$0.8478	$0.9701	$0.76	$0.8599	852.47K
Oct 16, 2026	$0.909	$0.9504	$0.81	$0.86	2.52M
Oct 15, 2026	$0.7685	$1.18	$0.7658	$0.91	170.52M
Oct 14, 2026	$0.86	$0.86	$0.6032	$0.6633	350.75K
Oct 13, 2026	$0.8901	$0.90	$0.84	$0.8599	40.09K
Oct 12, 2026	$1.0001	$1.0102	$0.8867	$0.8896	44.91K
Oct 9, 2026	$1.08	$1.08	$1.01	$1.02	22.52K
Oct 8, 2026	$1.10	$1.10	$1.05	$1.07	7.1K
Oct 7, 2026	$1.14	$1.14	$1.11	$1.12	7.42K
Oct 6, 2026	$1.12	$1.145	$1.11	$1.13	29.59K
Oct 5, 2026	$1.16	$1.16	$1.0901	$1.11	14.16K
Oct 2, 2026	$1.16	$1.16	$1.08	$1.105	18.31K
Oct 1, 2026	$1.08	$1.1298	$1.06	$1.11	21.05K
Sep 30, 2026	$1.10	$1.12	$1.10	$1.10	15.15K
Sep 29, 2026	$1.12	$1.175	$1.1153	$1.13	10.51K
Sep 28, 2026	$1.14	$1.16	$1.10	$1.12	25.08K
Sep 25, 2026	$1.15	$1.20	$1.13	$1.14	30.32K
Sep 24, 2026	$1.15	$1.25	$1.12	$1.17	78.1K