NASDAQ · DRS

Leonardo DRS, Inc.

Industrials · Aerospace & Defense

$35.87

Up+$0.37 (+1.03%)

Updated Oct 9, 2026, 8:04 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DRS

DRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$35.70	$35.98	$35.205	$35.87	1.09M
Oct 7, 2026	$36.32	$36.51	$35.72	$35.78	1.41M
Oct 6, 2026	$36.57	$37.09	$36.32	$36.78	817.59K
Oct 5, 2026	$36.80	$37.255	$36.47	$36.60	744.79K
Oct 2, 2026	$37.00	$37.11	$36.435	$36.80	617.61K
Oct 1, 2026	$36.80	$37.13	$36.54	$36.76	568.25K
Sep 30, 2026	$36.80	$37.11	$35.985	$36.63	788.3K
Sep 29, 2026	$36.67	$36.91	$36.38	$36.73	1.06M
Sep 28, 2026	$37.01	$37.20	$36.50	$36.67	563.41K
Sep 25, 2026	$37.51	$37.62	$36.8929	$37.16	654.28K
Sep 24, 2026	$37.11	$38.17	$37.09	$37.59	931.25K
Sep 23, 2026	$36.99	$37.57	$36.815	$37.41	707.32K
Sep 22, 2026	$38.04	$38.04	$36.43	$37.15	881.86K
Sep 21, 2026	$37.47	$38.2498	$37.28	$37.95	1.54M
Sep 18, 2026	$37.00	$37.54	$36.77	$37.19	2.99M
Sep 17, 2026	$37.31	$37.6749	$36.67	$37.06	876.75K
Sep 16, 2026	$36.77	$37.27	$36.07	$37.09	1.27M
Sep 15, 2026	$36.64	$37.18	$35.93	$36.875	1.29M
Sep 14, 2026	$36.00	$36.055	$35.12	$35.91	856.65K
Sep 11, 2026	$36.62	$36.8317	$35.99	$36.07	621.3K
Sep 10, 2026	$36.27	$36.61	$35.975	$36.31	694.89K