NASDAQ · DRUG

Bright Minds Biosciences Inc.

Healthcare · Biotechnology

$54.98

Down-$29.26 (-53.22%)

Updated Nov 2, 2026, 7:44 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRUG

DRUG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DRUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.90	$57.00	$54.96	$54.98	95.82K
Oct 29, 2026	$56.35	$57.79	$55.835	$56.69	67.54K
Oct 28, 2026	$54.25	$56.13	$53.65	$55.32	71.1K
Oct 27, 2026	$51.17	$54.83	$49.8875	$54.02	59.41K
Oct 26, 2026	$52.72	$53.46	$50.29	$51.09	89.06K
Oct 23, 2026	$51.77	$52.65	$51.00	$52.48	59.19K
Oct 22, 2026	$50.44	$53.105	$49.92	$52.69	221.3K
Oct 21, 2026	$55.34	$59.71	$49.80	$50.44	156.37K
Oct 20, 2026	$54.00	$57.495	$54.00	$55.20	94.7K
Oct 19, 2026	$53.07	$54.27	$49.87	$53.82	156.32K
Oct 16, 2026	$54.15	$54.15	$51.30	$51.30	56.03K
Oct 15, 2026	$51.80	$55.75	$51.245	$54.21	121.46K
Oct 14, 2026	$50.52	$52.96	$49.06	$50.71	199.36K
Oct 13, 2026	$54.01	$54.35	$50.99	$51.36	246.57K
Oct 12, 2026	$53.89	$55.20	$53.27	$54.01	134.58K
Oct 9, 2026	$52.45	$55.78	$51.91	$54.05	98.41K
Oct 8, 2026	$51.01	$52.64	$49.29	$52.00	67.93K
Oct 7, 2026	$47.23	$53.01	$47.23	$52.00	688.82K
Oct 6, 2026	$49.79	$50.00	$47.60	$48.25	107.66K
Oct 5, 2026	$50.69	$51.335	$49.085	$49.79	55.95K