NASDAQ · DSGN

Design Therapeutics, Inc.

Healthcare · Biotechnology

$12.24

Up+$0.10 (+0.82%)

Updated Oct 3, 2026, 12:27 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSGN

DSGN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

DSGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$12.50	$12.82	$12.21	$12.24	346.59K
Sep 30, 2026	$12.70	$12.82	$12.40	$12.57	589.52K
Sep 29, 2026	$12.505	$12.75	$12.02	$12.62	655.8K
Sep 28, 2026	$12.09	$12.4864	$11.85	$12.36	433.13K
Sep 25, 2026	$12.29	$12.505	$11.97	$12.12	434.5K
Sep 24, 2026	$12.32	$12.32	$11.832	$12.24	459.74K
Sep 23, 2026	$13.07	$13.245	$12.12	$12.36	738.28K
Sep 22, 2026	$12.41	$13.295	$12.40	$13.16	506.54K
Sep 21, 2026	$12.35	$12.65	$12.145	$12.55	506.44K
Sep 18, 2026	$12.81	$12.88	$12.24	$12.24	2.55M
Sep 17, 2026	$12.73	$12.90	$12.17	$12.81	601.18K
Sep 16, 2026	$12.34	$12.86	$12.22	$12.505	985.14K
Sep 15, 2026	$13.47	$13.52	$12.16	$12.225	1.28M
Sep 14, 2026	$14.71	$14.76	$13.43	$13.52	1.26M
Sep 11, 2026	$14.99	$15.14	$14.43	$14.63	715.24K
Sep 10, 2026	$14.81	$15.00	$14.508	$14.80	653K
Sep 9, 2026	$15.12	$15.49	$14.87	$15.02	821.14K
Sep 8, 2026	$15.00	$15.39	$14.71	$15.23	775.06K
Sep 4, 2026	$14.96	$15.35	$14.96	$15.14	256.62K