NASDAQ · DSGR

Distribution Solutions Group, Inc.

Industrials · Industrial - Distribution

$35.03

Up+$0.03 (+0.09%)

Updated Oct 12, 2026, 9:08 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSGR

DSGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DSGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$35.05	$35.08	$35.03	$35.03	149.45K
Oct 8, 2026	$35.08	$35.295	$35.03	$35.07	277.21K
Oct 7, 2026	$35.03	$35.09	$35.03	$35.07	188.47K
Oct 6, 2026	$35.02	$35.095	$35.02	$35.05	124.77K
Oct 5, 2026	$34.965	$35.03	$34.94	$35.02	251.92K
Oct 2, 2026	$34.91	$35.00	$34.91	$34.98	136.23K
Oct 1, 2026	$34.87	$34.96	$34.87	$34.94	217.1K
Sep 30, 2026	$34.94	$34.97	$34.90	$34.90	134.41K
Sep 29, 2026	$34.99	$35.01	$34.93	$34.95	409.72K
Sep 28, 2026	$34.97	$35.015	$34.96	$35.00	213.12K
Sep 25, 2026	$34.95	$35.00	$34.93	$34.96	260.43K
Sep 24, 2026	$34.98	$34.98	$34.91	$34.95	179.28K
Sep 23, 2026	$34.92	$34.95	$34.91	$34.95	199.88K
Sep 22, 2026	$34.90	$34.96	$34.87	$34.96	164.59K
Sep 21, 2026	$34.86	$34.90	$34.83	$34.87	173.19K
Sep 18, 2026	$34.84	$34.87	$34.75	$34.83	332.95K
Sep 17, 2026	$34.87	$34.88	$34.84	$34.84	138.97K
Sep 16, 2026	$34.85	$34.87	$34.80	$34.85	212.23K
Sep 15, 2026	$34.83	$34.83	$34.79	$34.81	167.79K
Sep 14, 2026	$34.78	$34.81	$34.75	$34.79	297.39K