NASDAQ · DSGR

Distribution Solutions Group, Inc.

Industrials · Industrial - Distribution

$34.83

Down-$0.01 (-0.03%)

Updated Sep 20, 2026, 6:08 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$34.84	$34.87	$34.75	$34.83	332.95K
Sep 17, 2026	$34.87	$34.88	$34.84	$34.84	138.97K
Sep 16, 2026	$34.85	$34.87	$34.80	$34.85	212.23K
Sep 15, 2026	$34.83	$34.83	$34.79	$34.81	167.79K
Sep 14, 2026	$34.78	$34.81	$34.75	$34.79	297.39K
Sep 11, 2026	$34.82	$34.82	$34.74	$34.75	193.53K
Sep 10, 2026	$34.75	$34.77	$34.70	$34.75	163.21K
Sep 9, 2026	$34.74	$34.78	$34.74	$34.75	111.83K
Sep 8, 2026	$34.68	$34.79	$34.68	$34.75	231.17K
Sep 4, 2026	$34.73	$34.74	$34.65	$34.66	223.7K
Sep 3, 2026	$34.73	$34.77	$34.66	$34.73	139.7K
Sep 2, 2026	$34.68	$34.80	$34.63	$34.66	577.11K
Sep 1, 2026	$34.77	$34.815	$34.68	$34.70	232.18K
Aug 31, 2026	$34.78	$34.84	$34.635	$34.79	234.93K
Aug 28, 2026	$34.83	$34.85	$34.76	$34.79	170.89K
Aug 27, 2026	$34.80	$34.87	$34.78	$34.83	183.41K
Aug 26, 2026	$34.84	$34.86	$34.80	$34.81	205.54K
Aug 25, 2026	$34.80	$34.86	$34.80	$34.81	121.47K
Aug 24, 2026	$34.80	$34.85	$34.80	$34.81	122.63K
Aug 21, 2026	$34.82	$34.86	$34.72	$34.80	281.86K