NASDAQ · DSGR

Distribution Solutions Group, Inc.

Industrials · Industrial - Distribution

$35.02

Up+$0.02 (+0.06%)

Updated Nov 5, 2026, 4:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSGR

DSGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DSGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$35.04	$35.17	$35.00	$35.02	328.35K
Nov 3, 2026	$35.05	$35.05	$34.98	$35.00	180.19K
Nov 2, 2026	$35.01	$35.05	$34.96	$35.00	387.52K
Oct 30, 2026	$34.98	$35.015	$34.895	$34.98	429.01K
Oct 29, 2026	$34.95	$35.03	$34.94	$35.01	254.94K
Oct 28, 2026	$35.05	$35.05	$34.94	$34.98	558.38K
Oct 27, 2026	$35.225	$35.225	$34.98	$35.02	390.34K
Oct 26, 2026	$35.00	$35.06	$35.00	$35.01	190.3K
Oct 23, 2026	$35.04	$35.14	$34.97	$35.01	443.99K
Oct 22, 2026	$35.03	$35.11	$35.03	$35.07	387.66K
Oct 21, 2026	$35.08	$35.085	$35.04	$35.05	148.51K
Oct 20, 2026	$35.04	$35.09	$35.04	$35.04	167.52K
Oct 19, 2026	$35.10	$35.155	$35.05	$35.05	143.45K
Oct 16, 2026	$35.12	$35.13	$35.04	$35.06	231.94K
Oct 15, 2026	$35.05	$35.12	$35.05	$35.09	192.14K
Oct 14, 2026	$35.23	$35.245	$35.05	$35.05	242.77K
Oct 13, 2026	$35.08	$35.14	$35.04	$35.07	156.52K
Oct 12, 2026	$35.03	$35.08	$35.025	$35.06	167.51K
Oct 9, 2026	$35.05	$35.08	$35.03	$35.03	149.45K
Oct 8, 2026	$35.08	$35.295	$35.03	$35.07	277.21K
Oct 7, 2026	$35.03	$35.09	$35.03	$35.07	188.47K