NASDAQ · DSP

Viant Technology Inc.

Technology · Software - Application

$12.58

Down-$0.16 (-1.26%)

Updated Sep 12, 2026, 11:09 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.86	$13.225	$12.4401	$12.58	239.59K
Sep 10, 2026	$12.65	$13.07	$12.3101	$12.74	170.82K
Sep 9, 2026	$13.51	$13.51	$12.73	$12.82	220.03K
Sep 8, 2026	$13.51	$13.69	$13.11	$13.48	225.11K
Sep 4, 2026	$13.44	$13.68	$13.19	$13.66	132.93K
Sep 3, 2026	$13.14	$13.6999	$13.05	$13.445	208.54K
Sep 2, 2026	$12.62	$13.36	$12.59	$13.12	226.73K
Sep 1, 2026	$12.64	$12.82	$12.29	$12.63	197.22K
Aug 31, 2026	$13.11	$13.36	$12.79	$12.88	168.62K
Aug 28, 2026	$12.63	$13.64	$12.63	$13.23	252.27K
Aug 27, 2026	$12.59	$12.886	$12.3895	$12.68	189.02K
Aug 26, 2026	$12.24	$12.60	$12.19	$12.43	144.98K
Aug 25, 2026	$12.20	$12.455	$12.09	$12.305	118.59K
Aug 24, 2026	$12.42	$12.60	$12.14	$12.24	190.19K
Aug 21, 2026	$12.44	$12.5991	$12.09	$12.45	169.87K
Aug 20, 2026	$12.51	$12.78	$12.35	$12.41	172.7K
Aug 19, 2026	$12.90	$13.25	$12.50	$12.59	241.92K
Aug 18, 2026	$12.58	$13.08	$12.5101	$12.91	204.84K
Aug 17, 2026	$12.79	$12.79	$12.27	$12.61	297.46K
Aug 14, 2026	$12.95	$13.14	$12.64	$13.01	286.13K