analyst
NASDAQ · DSP
Viant Technology Inc.
Technology · Software - Application
$12.45
Up+$0.04 (+0.32%)
Updated Aug 23, 2026, 2:26 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.08M
- P/E ratio
- 31.87
- Dividend yield
- 0.00%
- 52-week range
- $8.11 – $14.80
- Volume
- 169.87K
- Avg. volume
- 293.73K
Price performance
DSP price history
1M range · 20 trading sessions · Daily adjusted prices
DSP closed at $12.45 after 20 trading sessions, up 10.23% for the selected period.
- Last close
- $12.45
- Period change
- +10.23%
- Period low
- $11.30
- Period high
- $14.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.44 | $12.5991 | $12.09 | $12.45 | 169.87K |
| Aug 20, 2026 | $12.51 | $12.78 | $12.35 | $12.41 | 172.7K |
| Aug 19, 2026 | $12.90 | $13.25 | $12.50 | $12.59 | 241.92K |
| Aug 18, 2026 | $12.58 | $13.08 | $12.5101 | $12.91 | 204.84K |
| Aug 17, 2026 | $12.79 | $12.79 | $12.27 | $12.61 | 297.46K |
| Aug 14, 2026 | $12.95 | $13.14 | $12.64 | $13.01 | 286.13K |
| Aug 13, 2026 | $12.72 | $13.00 | $12.38 | $12.98 | 325.34K |
| Aug 12, 2026 | $13.065 | $13.38 | $12.21 | $12.48 | 486.96K |
| Aug 11, 2026 | $13.795 | $14.22 | $12.51 | $13.19 | 817.58K |
| Aug 10, 2026 | $13.865 | $14.80 | $13.575 | $14.09 | 851.47K |
| Aug 7, 2026 | $12.57 | $13.50 | $12.38 | $13.24 | 400.53K |
| Aug 6, 2026 | $12.305 | $12.39 | $11.8953 | $12.32 | 433.02K |
| Aug 5, 2026 | $12.88 | $12.925 | $12.09 | $12.31 | 278.85K |
| Aug 4, 2026 | $12.19 | $12.86 | $12.0916 | $12.78 | 173.9K |
| Aug 3, 2026 | $12.13 | $12.56 | $11.995 | $12.25 | 216.5K |
| Jul 31, 2026 | $11.38 | $11.84 | $11.28 | $11.77 | 228.16K |
| Jul 30, 2026 | $11.22 | $11.47 | $10.90 | $11.42 | 165.87K |
| Jul 29, 2026 | $11.12 | $11.7391 | $11.12 | $11.46 | 176.05K |
| Jul 28, 2026 | $11.47 | $11.54 | $11.085 | $11.36 | 209.68K |
| Jul 27, 2026 | $10.90 | $11.4899 | $10.87 | $11.295 | 144.24K |
Latest DSP news
The latest Smart Investors Daily articles mentioning DSP.
Stock researchResearch & News · SEC Filings
Loading stock research…