NASDAQ · DSP

Viant Technology Inc.

Technology · Software - Application

$11.93

Down-$0.00 (-0.02%)

Updated Oct 7, 2026, 3:05 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSP

DSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.21	$12.25	$11.88	$11.93	371.88K
Oct 5, 2026	$12.24	$12.445	$11.79	$12.14	633.89K
Oct 2, 2026	$12.87	$12.9899	$12.15	$12.24	453.32K
Oct 1, 2026	$12.48	$12.81	$12.385	$12.725	282.42K
Sep 30, 2026	$12.22	$12.49	$12.07	$12.31	548.67K
Sep 29, 2026	$12.27	$12.50	$12.04	$12.17	416.35K
Sep 28, 2026	$12.235	$12.47	$12.00	$12.24	386.09K
Sep 25, 2026	$12.34	$12.73	$12.11	$12.19	409.2K
Sep 24, 2026	$12.23	$12.51	$12.135	$12.34	578.44K
Sep 23, 2026	$12.89	$12.90	$11.91	$12.29	487.06K
Sep 22, 2026	$12.68	$12.87	$12.52	$12.84	434.1K
Sep 21, 2026	$11.90	$12.70	$11.5701	$12.66	690.95K
Sep 18, 2026	$11.53	$12.41	$11.22	$11.88	2.6M
Sep 17, 2026	$10.26	$10.67	$9.51	$10.02	2.19M
Sep 16, 2026	$12.65	$12.7399	$12.24	$12.37	325.15K
Sep 15, 2026	$12.71	$12.74	$12.47	$12.60	190.09K
Sep 14, 2026	$12.60	$12.94	$12.56	$12.92	248.41K
Sep 11, 2026	$12.86	$13.225	$12.4401	$12.58	239.59K
Sep 10, 2026	$12.65	$13.07	$12.3101	$12.74	170.82K
Sep 9, 2026	$13.51	$13.51	$12.73	$12.82	220.03K
Sep 8, 2026	$13.51	$13.69	$13.11	$13.48	225.11K