NASDAQ · DSP

Viant Technology Inc.

Technology · Software - Application

$14.13

Up+$0.31 (+2.24%)

Updated Oct 28, 2026, 9:34 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSP

DSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.85	$14.195	$13.71	$14.13	334.67K
Oct 26, 2026	$13.81	$13.86	$13.40	$13.82	311.91K
Oct 23, 2026	$13.45	$13.88	$13.45	$13.81	207.22K
Oct 22, 2026	$13.47	$13.75	$13.425	$13.60	295.2K
Oct 21, 2026	$13.45	$13.74	$13.275	$13.54	338.77K
Oct 20, 2026	$12.85	$13.54	$12.85	$13.45	444.88K
Oct 19, 2026	$12.67	$13.11	$12.42	$12.80	265.4K
Oct 16, 2026	$12.93	$13.29	$12.56	$12.64	323.72K
Oct 15, 2026	$12.43	$12.93	$12.43	$12.85	324.28K
Oct 14, 2026	$13.06	$13.31	$12.55	$12.62	326.84K
Oct 13, 2026	$13.13	$13.38	$12.94	$13.23	398.67K
Oct 12, 2026	$13.10	$13.52	$12.99	$13.17	410.16K
Oct 9, 2026	$13.42	$13.52	$12.92	$13.13	504.76K
Oct 8, 2026	$12.61	$13.45	$12.55	$13.16	624.35K
Oct 7, 2026	$11.82	$12.92	$11.82	$12.78	1.2M
Oct 6, 2026	$12.21	$12.25	$11.88	$11.93	371.88K
Oct 5, 2026	$12.24	$12.445	$11.79	$12.14	633.89K
Oct 2, 2026	$12.87	$12.9899	$12.15	$12.24	453.32K
Oct 1, 2026	$12.48	$12.81	$12.385	$12.725	282.42K
Sep 30, 2026	$12.22	$12.49	$12.07	$12.31	548.67K
Sep 29, 2026	$12.27	$12.50	$12.04	$12.17	416.35K