NASDAQ · DSP

Viant Technology Inc.

Technology · Software - Application

$12.45

Up+$0.04 (+0.32%)

Updated Aug 23, 2026, 3:32 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.44	$12.5991	$12.09	$12.45	169.87K
Aug 20, 2026	$12.51	$12.78	$12.35	$12.41	172.7K
Aug 19, 2026	$12.90	$13.25	$12.50	$12.59	241.92K
Aug 18, 2026	$12.58	$13.08	$12.5101	$12.91	204.84K
Aug 17, 2026	$12.79	$12.79	$12.27	$12.61	297.46K
Aug 14, 2026	$12.95	$13.14	$12.64	$13.01	286.13K
Aug 13, 2026	$12.72	$13.00	$12.38	$12.98	325.34K
Aug 12, 2026	$13.065	$13.38	$12.21	$12.48	486.96K
Aug 11, 2026	$13.795	$14.22	$12.51	$13.19	817.58K
Aug 10, 2026	$13.865	$14.80	$13.575	$14.09	851.47K
Aug 7, 2026	$12.57	$13.50	$12.38	$13.24	400.53K
Aug 6, 2026	$12.305	$12.39	$11.8953	$12.32	433.02K
Aug 5, 2026	$12.88	$12.925	$12.09	$12.31	278.85K
Aug 4, 2026	$12.19	$12.86	$12.0916	$12.78	173.9K
Aug 3, 2026	$12.13	$12.56	$11.995	$12.25	216.5K
Jul 31, 2026	$11.38	$11.84	$11.28	$11.77	228.16K
Jul 30, 2026	$11.22	$11.47	$10.90	$11.42	165.87K
Jul 29, 2026	$11.12	$11.7391	$11.12	$11.46	176.05K
Jul 28, 2026	$11.47	$11.54	$11.085	$11.36	209.68K
Jul 27, 2026	$10.90	$11.4899	$10.87	$11.295	144.24K