NASDAQ · DSU

BlackRock Debt Strategies Fund, Inc.

Financial Services · Asset Management

$9.09

Down-$0.00 (-0.03%)

Updated Sep 16, 2026, 4:47 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.14	$9.16	$9.09	$9.09	302.46K
Sep 14, 2026	$9.34	$9.34	$9.215	$9.22	516.89K
Sep 11, 2026	$9.39	$9.39	$9.32	$9.32	174.21K
Sep 10, 2026	$9.36	$9.37	$9.33	$9.37	183.12K
Sep 9, 2026	$9.39	$9.40	$9.36	$9.40	193.35K
Sep 8, 2026	$9.41	$9.41	$9.355	$9.39	287.12K
Sep 4, 2026	$9.45	$9.45	$9.38	$9.38	179.98K
Sep 3, 2026	$9.45	$9.46	$9.41	$9.42	261.94K
Sep 2, 2026	$9.44	$9.46	$9.42	$9.42	130.87K
Sep 1, 2026	$9.46	$9.4799	$9.42	$9.42	190.72K
Aug 31, 2026	$9.46	$9.49	$9.43	$9.49	272.92K
Aug 28, 2026	$9.43	$9.45	$9.42	$9.45	202.85K
Aug 27, 2026	$9.42	$9.425	$9.38	$9.40	197.02K
Aug 26, 2026	$9.44	$9.44	$9.38	$9.41	225.55K
Aug 25, 2026	$9.41	$9.42	$9.38	$9.42	215.76K
Aug 24, 2026	$9.40	$9.41	$9.35	$9.38	256.32K
Aug 21, 2026	$9.46	$9.47	$9.40	$9.41	246.52K
Aug 20, 2026	$9.46	$9.475	$9.43	$9.45	174.01K
Aug 19, 2026	$9.45	$9.455	$9.44	$9.45	210.39K
Aug 18, 2026	$9.43	$9.44	$9.40	$9.42	255.8K