NASDAQ · DSWL

Deswell Industries, Inc.

Technology · Hardware, Equipment & Parts

$3.19

Up+$0.07 (+2.24%)

Updated Aug 22, 2026, 10:05 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSWL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.14	$3.25	$3.122	$3.19	5.64K
Aug 20, 2026	$3.06	$3.12	$3.03	$3.12	4.39K
Aug 19, 2026	$3.10	$3.1634	$3.07	$3.08	4.8K
Aug 18, 2026	$3.14	$3.14	$3.10	$3.10	3.21K
Aug 17, 2026	$3.15	$3.165	$3.10	$3.11	7.72K
Aug 14, 2026	$3.12	$3.1715	$3.12	$3.14	4.64K
Aug 13, 2026	$3.22	$3.28	$3.12	$3.12	13.56K
Aug 12, 2026	$3.25	$3.2899	$3.18	$3.19	13.79K
Aug 11, 2026	$3.18	$3.33	$3.18	$3.30	11.98K
Aug 10, 2026	$3.31	$3.326	$3.2001	$3.23	8.55K
Aug 7, 2026	$3.29	$3.34	$3.26	$3.28	6.16K
Aug 6, 2026	$3.25	$3.35	$3.24	$3.285	3.55K
Aug 5, 2026	$3.3385	$3.3385	$3.25	$3.2616	2.68K
Aug 4, 2026	$3.28	$3.31	$3.23	$3.275	6.94K
Aug 3, 2026	$3.21	$3.25	$3.1585	$3.22	4.12K
Jul 31, 2026	$3.21	$3.29	$3.15	$3.25	4.62K
Jul 30, 2026	$3.25	$3.2886	$3.1117	$3.245	12.35K
Jul 29, 2026	$3.48	$3.56	$3.12	$3.23	37.89K
Jul 28, 2026	$3.43	$3.43	$3.43	$3.43	1.12K
Jul 27, 2026	$3.48	$3.4892	$3.35	$3.385	21.36K
Jul 24, 2026	$3.51	$3.62	$3.38	$3.48	4.02K