NASDAQ · DUKH

Ocean Park High Income ETF

Financial Services · Regulated Electric

$23.63

Down-$0.10 (-0.42%)

Updated Sep 10, 2026, 8:51 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DUKH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$23.65	$23.68	$23.6253	$23.6253	3.58K
Sep 8, 2026	$23.69	$23.7199	$23.671	$23.6854	3.58K
Sep 4, 2026	$23.81	$23.82	$23.79	$23.805	6.09K
Sep 3, 2026	$23.81	$23.84	$23.78	$23.8199	16.83K
Sep 2, 2026	$23.755	$23.79	$23.73	$23.7638	9.45K
Sep 1, 2026	$23.6606	$23.80	$23.6606	$23.7254	3.13K
Aug 31, 2026	$23.80	$23.84	$23.79	$23.84	7.8K
Aug 28, 2026	$23.845	$23.845	$23.80	$23.8054	4.14K
Aug 27, 2026	$23.855	$23.865	$23.8412	$23.85	622.69
Aug 26, 2026	$23.855	$23.8796	$23.84	$23.865	1.36K
Aug 25, 2026	$23.835	$23.865	$23.81	$23.865	403.69
Aug 24, 2026	$23.75	$23.82	$23.75	$23.801	945.71
Aug 21, 2026	$23.75	$23.78	$23.75	$23.75	4.12K
Aug 20, 2026	$23.75	$23.765	$23.75	$23.765	1.54K
Aug 19, 2026	$23.85	$23.85	$23.76	$23.8047	685.09
Aug 18, 2026	$23.74	$23.76	$23.73	$23.7454	7.21K
Aug 17, 2026	$23.80	$23.85	$23.76	$23.79	7.98K
Aug 14, 2026	$23.82	$23.88	$23.82	$23.845	2.72K
Aug 13, 2026	$23.86	$23.9163	$23.86	$23.86	1.19K
Aug 12, 2026	$23.76	$23.83	$23.76	$23.81	1.56K