NASDAQ · DUOL

Duolingo, Inc.

Technology · Software - Application

$144.27

Down-$2.30 (-1.57%)

Updated Oct 3, 2026, 7:26 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DUOL

DUOL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DUOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$146.00	$147.57	$143.48	$144.27	776.69K
Oct 1, 2026	$145.68	$147.33	$142.96	$146.57	837.06K
Sep 30, 2026	$143.50	$144.22	$141.78	$142.40	905.63K
Sep 29, 2026	$134.44	$142.71	$134.31	$142.62	1.07M
Sep 28, 2026	$140.79	$140.79	$133.68	$134.30	1.63M
Sep 25, 2026	$147.22	$147.49	$142.17	$143.51	680.78K
Sep 24, 2026	$147.49	$153.00	$142.80	$147.75	1.24M
Sep 23, 2026	$149.39	$149.43	$144.095	$145.98	1.01M
Sep 22, 2026	$152.02	$152.68	$144.8005	$147.71	802.73K
Sep 21, 2026	$142.00	$151.40	$141.8716	$149.42	1.25M
Sep 18, 2026	$146.50	$146.63	$141.85	$141.90	1.39M
Sep 17, 2026	$145.81	$147.66	$143.45	$147.10	754.62K
Sep 16, 2026	$150.34	$151.67	$147.3326	$148.17	1.15M
Sep 15, 2026	$148.03	$154.66	$147.875	$153.92	1.38M
Sep 14, 2026	$147.43	$154.26	$144.48	$151.14	1.45M
Sep 11, 2026	$145.06	$146.45	$141.53	$143.68	980.26K
Sep 10, 2026	$138.75	$145.70	$137.3038	$145.16	1.12M
Sep 9, 2026	$145.58	$145.89	$138.80	$139.24	1.27M
Sep 8, 2026	$152.53	$152.53	$143.0694	$146.39	1.35M
Sep 4, 2026	$157.46	$158.31	$153.00	$154.46	1.06M