analyst
DU
NASDAQ · DUOL
Duolingo, Inc.
Technology · Software - Application
$144.27
Down-$2.30 (-1.57%)
Updated Oct 3, 2026, 6:39 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.3B
- P/E ratio
- 23.77
- Dividend yield
- 0.00%
- 52-week range
- $87.89 – $167.38
- Volume
- 776.69K
- Avg. volume
- 1.87M
Price performance · DUOL
DUOL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
DUOL closed at $144.27 after 20 trading sessions, down 6.60% for the selected period.
- Last close
- $144.27
- Period change
- -6.60%
- Period low
- $134.30
- Period high
- $154.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $146.00 | $147.57 | $143.48 | $144.27 | 776.69K |
| Oct 1, 2026 | $145.68 | $147.33 | $142.96 | $146.57 | 837.06K |
| Sep 30, 2026 | $143.50 | $144.22 | $141.78 | $142.40 | 905.63K |
| Sep 29, 2026 | $134.44 | $142.71 | $134.31 | $142.62 | 1.07M |
| Sep 28, 2026 | $140.79 | $140.79 | $133.68 | $134.30 | 1.63M |
| Sep 25, 2026 | $147.22 | $147.49 | $142.17 | $143.51 | 680.78K |
| Sep 24, 2026 | $147.49 | $153.00 | $142.80 | $147.75 | 1.24M |
| Sep 23, 2026 | $149.39 | $149.43 | $144.095 | $145.98 | 1.01M |
| Sep 22, 2026 | $152.02 | $152.68 | $144.8005 | $147.71 | 802.73K |
| Sep 21, 2026 | $142.00 | $151.40 | $141.8716 | $149.42 | 1.25M |
| Sep 18, 2026 | $146.50 | $146.63 | $141.85 | $141.90 | 1.39M |
| Sep 17, 2026 | $145.81 | $147.66 | $143.45 | $147.10 | 754.62K |
| Sep 16, 2026 | $150.34 | $151.67 | $147.3326 | $148.17 | 1.15M |
| Sep 15, 2026 | $148.03 | $154.66 | $147.875 | $153.92 | 1.38M |
| Sep 14, 2026 | $147.43 | $154.26 | $144.48 | $151.14 | 1.45M |
| Sep 11, 2026 | $145.06 | $146.45 | $141.53 | $143.68 | 980.26K |
| Sep 10, 2026 | $138.75 | $145.70 | $137.3038 | $145.16 | 1.12M |
| Sep 9, 2026 | $145.58 | $145.89 | $138.80 | $139.24 | 1.27M |
| Sep 8, 2026 | $152.53 | $152.53 | $143.0694 | $146.39 | 1.35M |
| Sep 4, 2026 | $157.46 | $158.31 | $153.00 | $154.46 | 1.06M |
Latest DUOL news
The latest Smart Investors Daily articles mentioning DUOL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…