NASDAQ · DUOL

Duolingo, Inc.

Technology · Software - Application

$135.27

Down-$7.27 (-5.37%)

Updated Nov 4, 2026, 12:34 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DUOL

DUOL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DUOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$131.80	$139.95	$131.17	$135.27	1.12M
Oct 30, 2026	$135.21	$135.40	$130.6991	$131.59	777.26K
Oct 29, 2026	$132.68	$136.70	$131.945	$136.39	729.32K
Oct 28, 2026	$139.79	$141.99	$132.255	$135.21	966.18K
Oct 27, 2026	$137.29	$142.52	$136.51	$141.31	803.67K
Oct 26, 2026	$140.72	$141.50	$134.53	$138.60	1.15M
Oct 23, 2026	$139.50	$146.00	$137.86	$143.04	763.74K
Oct 22, 2026	$137.72	$143.64	$137.72	$141.39	1.05M
Oct 21, 2026	$138.08	$141.83	$137.11	$137.32	689.38K
Oct 20, 2026	$141.98	$143.34	$139.0025	$139.58	568.29K
Oct 19, 2026	$138.80	$142.575	$137.53	$142.11	698.27K
Oct 16, 2026	$150.37	$151.48	$140.86	$141.76	875.85K
Oct 15, 2026	$138.85	$150.23	$138.2525	$148.93	1.52M
Oct 14, 2026	$137.745	$141.43	$135.42	$139.73	985.99K
Oct 13, 2026	$146.10	$149.06	$139.76	$140.10	769.09K
Oct 12, 2026	$149.85	$150.495	$147.5001	$147.74	855.08K
Oct 9, 2026	$150.61	$152.46	$148.52	$149.92	621.98K
Oct 8, 2026	$151.72	$152.18	$149.5944	$151.22	729.6K
Oct 7, 2026	$146.89	$153.56	$146.81	$151.72	923.18K
Oct 6, 2026	$146.86	$149.76	$144.6823	$148.13	561.52K