institutional
DW
NASDAQ · DWAS
Invesco DWA SmallCap Momentum ETF
Financial Services · Asset Management
$105.89
Up+$4.05 (+3.97%)
Updated Nov 10, 2026, 10:23 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 767.77M
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $93.76 – $127.77
- Volume
- 24.93K
- Avg. volume
- 21.18K
Price performance · DWAS
DWAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
DWAS closed at $105.89 after 21 trading sessions, down 0.16% for the selected period.
- Last close
- $105.89
- Period change
- -0.16%
- Period low
- $99.80
- Period high
- $107.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $103.58 | $106.445 | $103.58 | $105.8935 | 24.93K |
| Nov 6, 2026 | $100.35 | $102.03 | $99.70 | $101.8479 | 27.73K |
| Nov 5, 2026 | $105.22 | $105.22 | $99.74 | $99.7998 | 10.77K |
| Nov 4, 2026 | $105.22 | $105.22 | $103.73 | $105.17 | 6.93K |
| Nov 3, 2026 | $103.66 | $104.425 | $103.66 | $104.0581 | 6.04K |
| Nov 2, 2026 | $104.6205 | $104.6205 | $102.45 | $102.4806 | 7.89K |
| Oct 30, 2026 | $106.80 | $106.80 | $103.51 | $104.6272 | 3.89K |
| Oct 29, 2026 | $107.77 | $108.13 | $107.02 | $107.425 | 24.69K |
| Oct 28, 2026 | $107.06 | $107.1881 | $106.645 | $107.1881 | 6.88K |
| Oct 27, 2026 | $104.72 | $106.575 | $104.72 | $106.3989 | 3.82K |
| Oct 26, 2026 | $103.72 | $104.995 | $103.72 | $104.435 | 4.53K |
| Oct 23, 2026 | $103.10 | $103.38 | $103.08 | $103.3594 | 4.11K |
| Oct 22, 2026 | $104.01 | $104.3865 | $103.09 | $103.7363 | 3.05K |
| Oct 21, 2026 | $104.69 | $105.69 | $104.69 | $105.0704 | 7.32K |
| Oct 20, 2026 | $104.57 | $104.60 | $104.4371 | $104.4371 | 2.12K |
| Oct 19, 2026 | $101.82 | $102.27 | $101.72 | $101.9281 | 3.66K |
| Oct 16, 2026 | $102.99 | $103.00 | $100.60 | $100.93 | 10.18K |
| Oct 15, 2026 | $102.59 | $104.02 | $102.28 | $103.9475 | 6.86K |
| Oct 14, 2026 | $103.92 | $104.27 | $102.6909 | $102.6909 | 6.78K |
| Oct 13, 2026 | $105.92 | $105.92 | $104.83 | $104.83 | 5.46K |
| Oct 12, 2026 | $106.765 | $106.765 | $106.035 | $106.0654 | 4.26K |
Latest DWAS news
The latest Smart Investors Daily articles mentioning DWAS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…