sec filing
DX
NASDAQ · DX
Dynex Capital, Inc.
Real Estate · REIT - Mortgage
$13.18
Up+$0.11 (+0.84%)
Updated Aug 19, 2026, 7:26 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- 9.95
- Dividend yield
- 15.02%
- 52-week range
- $12.14 – $14.03
- Volume
- 5.24M
- Avg. volume
- 5M
Price performance
DX price history
1M range · 21 trading sessions · Daily adjusted prices
DX closed at $13.18 after 21 trading sessions, up 1.23% for the selected period.
- Last close
- $13.18
- Period change
- +1.23%
- Period low
- $12.60
- Period high
- $13.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $13.08 | $13.19 | $13.025 | $13.18 | 5.24M |
| Aug 17, 2026 | $13.09 | $13.12 | $13.019 | $13.07 | 4.82M |
| Aug 14, 2026 | $13.02 | $13.14 | $13.02 | $13.06 | 2.97M |
| Aug 13, 2026 | $13.05 | $13.0689 | $13.00 | $13.02 | 4.3M |
| Aug 12, 2026 | $12.99 | $13.0899 | $12.95 | $12.97 | 5.17M |
| Aug 11, 2026 | $12.79 | $12.96 | $12.74 | $12.93 | 3.55M |
| Aug 10, 2026 | $12.90 | $12.90 | $12.67 | $12.78 | 5.34M |
| Aug 7, 2026 | $12.88 | $13.05 | $12.85 | $12.95 | 5.14M |
| Aug 6, 2026 | $12.87 | $12.98 | $12.785 | $12.81 | 5.65M |
| Aug 5, 2026 | $12.81 | $12.86 | $12.62 | $12.85 | 4.7M |
| Aug 4, 2026 | $12.72 | $12.78 | $12.61 | $12.76 | 7.64M |
| Aug 3, 2026 | $12.75 | $12.865 | $12.67 | $12.71 | 5.1M |
| Jul 31, 2026 | $12.85 | $12.85 | $12.595 | $12.71 | 4.39M |
| Jul 30, 2026 | $12.89 | $12.89 | $12.64 | $12.82 | 5.03M |
| Jul 29, 2026 | $12.86 | $12.94 | $12.79 | $12.83 | 4.97M |
| Jul 28, 2026 | $12.64 | $12.925 | $12.60 | $12.91 | 6.24M |
| Jul 27, 2026 | $12.64 | $12.79 | $12.64 | $12.64 | 5.08M |
| Jul 24, 2026 | $12.62 | $12.755 | $12.58 | $12.60 | 5.3M |
| Jul 23, 2026 | $12.67 | $12.73 | $12.53 | $12.60 | 7.28M |
| Jul 22, 2026 | $13.09 | $13.1113 | $12.88 | $12.95 | 8.56M |
| Jul 21, 2026 | $13.24 | $13.29 | $13.00 | $13.02 | 8.56M |
Latest DX news
The latest Smart Investors Daily articles mentioning DX.
Stock researchMarket Activity · Options
Loading stock research…