NASDAQ · DXCM

DexCom, Inc.

Healthcare · Medical - Devices

$84.76

Down-$1.41 (-1.66%)

Updated Nov 3, 2026, 8:19 PM

SID Score

6.5/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DXCM

DXCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DXCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$82.94	$85.195	$82.52	$84.76	4.07M
Oct 30, 2026	$81.52	$85.245	$79.785	$82.29	8.64M
Oct 29, 2026	$79.08	$80.01	$78.59	$79.93	5.92M
Oct 28, 2026	$78.15	$79.41	$77.69	$78.62	5.37M
Oct 27, 2026	$78.585	$79.86	$78.045	$78.56	5.16M
Oct 26, 2026	$77.25	$78.58	$76.52	$78.57	6.03M
Oct 23, 2026	$78.68	$79.51	$77.82	$77.94	5.22M
Oct 22, 2026	$79.90	$80.49	$77.11	$78.32	10.79M
Oct 21, 2026	$83.75	$86.17	$79.92	$80.26	8.02M
Oct 20, 2026	$86.11	$87.075	$85.14	$85.74	2.39M
Oct 19, 2026	$86.105	$86.6094	$85.43	$85.98	2.59M
Oct 16, 2026	$87.925	$88.87	$85.80	$86.04	3.59M
Oct 15, 2026	$85.48	$87.88	$85.25	$87.71	4.79M
Oct 14, 2026	$85.89	$86.18	$83.30	$83.47	3.48M
Oct 13, 2026	$86.19	$86.60	$84.49	$85.06	4.02M
Oct 12, 2026	$84.595	$86.10	$84.21	$85.92	2.99M
Oct 9, 2026	$84.41	$85.49	$82.935	$84.11	3.15M
Oct 8, 2026	$84.01	$84.54	$83.075	$84.41	3.61M
Oct 7, 2026	$83.805	$85.695	$83.74	$84.30	2.86M
Oct 6, 2026	$86.28	$86.75	$82.86	$83.39	3.57M
Oct 5, 2026	$84.75	$87.12	$84.75	$86.90	3.08M