analyst
NASDAQ · DXCM
DexCom, Inc.
Healthcare · Medical - Devices
$84.76
Down-$1.49 (-1.75%)
Updated Nov 3, 2026, 8:34 PM
SID Score
6.5/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 37.41
- Dividend yield
- 0.00%
- 52-week range
- $56.72 – $92.59
- Volume
- 4.07M
- Avg. volume
- 6.48M
Price performance · DXCM
DXCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DXCM closed at $84.76 after 21 trading sessions, down 2.46% for the selected period.
- Last close
- $84.76
- Period change
- -2.46%
- Period low
- $77.94
- Period high
- $87.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $82.94 | $85.195 | $82.52 | $84.76 | 4.07M |
| Oct 30, 2026 | $81.52 | $85.245 | $79.785 | $82.29 | 8.64M |
| Oct 29, 2026 | $79.08 | $80.01 | $78.59 | $79.93 | 5.92M |
| Oct 28, 2026 | $78.15 | $79.41 | $77.69 | $78.62 | 5.37M |
| Oct 27, 2026 | $78.585 | $79.86 | $78.045 | $78.56 | 5.16M |
| Oct 26, 2026 | $77.25 | $78.58 | $76.52 | $78.57 | 6.03M |
| Oct 23, 2026 | $78.68 | $79.51 | $77.82 | $77.94 | 5.22M |
| Oct 22, 2026 | $79.90 | $80.49 | $77.11 | $78.32 | 10.79M |
| Oct 21, 2026 | $83.75 | $86.17 | $79.92 | $80.26 | 8.02M |
| Oct 20, 2026 | $86.11 | $87.075 | $85.14 | $85.74 | 2.39M |
| Oct 19, 2026 | $86.105 | $86.6094 | $85.43 | $85.98 | 2.59M |
| Oct 16, 2026 | $87.925 | $88.87 | $85.80 | $86.04 | 3.59M |
| Oct 15, 2026 | $85.48 | $87.88 | $85.25 | $87.71 | 4.79M |
| Oct 14, 2026 | $85.89 | $86.18 | $83.30 | $83.47 | 3.48M |
| Oct 13, 2026 | $86.19 | $86.60 | $84.49 | $85.06 | 4.02M |
| Oct 12, 2026 | $84.595 | $86.10 | $84.21 | $85.92 | 2.99M |
| Oct 9, 2026 | $84.41 | $85.49 | $82.935 | $84.11 | 3.15M |
| Oct 8, 2026 | $84.01 | $84.54 | $83.075 | $84.41 | 3.61M |
| Oct 7, 2026 | $83.805 | $85.695 | $83.74 | $84.30 | 2.86M |
| Oct 6, 2026 | $86.28 | $86.75 | $82.86 | $83.39 | 3.57M |
| Oct 5, 2026 | $84.75 | $87.12 | $84.75 | $86.90 | 3.08M |
Latest DXCM news
The latest Smart Investors Daily articles mentioning DXCM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…