analyst
NASDAQ · DXCM
DexCom, Inc.
Healthcare · Medical - Devices
$84.11
Down-$0.30 (-0.36%)
Updated Oct 11, 2026, 4:31 AM
SID Score
6.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 37.41
- Dividend yield
- 0.00%
- 52-week range
- $56.72 – $92.59
- Volume
- 3.15M
- Avg. volume
- 6.48M
Price performance · DXCM
DXCM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DXCM closed at $84.11 after 20 trading sessions, down 0.67% for the selected period.
- Last close
- $84.11
- Period change
- -0.67%
- Period low
- $83.39
- Period high
- $89.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $84.41 | $85.49 | $82.935 | $84.11 | 3.15M |
| Oct 8, 2026 | $84.01 | $84.54 | $83.075 | $84.41 | 3.61M |
| Oct 7, 2026 | $83.805 | $85.695 | $83.74 | $84.30 | 2.86M |
| Oct 6, 2026 | $86.28 | $86.75 | $82.86 | $83.39 | 3.57M |
| Oct 5, 2026 | $84.75 | $87.12 | $84.75 | $86.90 | 3.08M |
| Oct 2, 2026 | $86.665 | $86.665 | $84.80 | $85.36 | 2.2M |
| Oct 1, 2026 | $86.46 | $87.70 | $85.805 | $86.23 | 3.03M |
| Sep 30, 2026 | $86.21 | $86.75 | $85.255 | $86.29 | 3.47M |
| Sep 29, 2026 | $86.63 | $87.03 | $85.24 | $86.64 | 3.12M |
| Sep 28, 2026 | $86.87 | $87.34 | $85.27 | $86.68 | 3.41M |
| Sep 25, 2026 | $87.38 | $87.64 | $86.36 | $86.62 | 1.89M |
| Sep 24, 2026 | $87.675 | $88.00 | $86.88 | $87.47 | 2.14M |
| Sep 23, 2026 | $89.50 | $90.045 | $87.36 | $87.73 | 3.67M |
| Sep 22, 2026 | $89.12 | $90.385 | $88.18 | $89.53 | 7.3M |
| Sep 21, 2026 | $88.83 | $89.68 | $88.33 | $89.17 | 3.52M |
| Sep 18, 2026 | $87.825 | $89.92 | $87.39 | $89.35 | 14.58M |
| Sep 17, 2026 | $87.54 | $88.26 | $87.17 | $87.93 | 2.82M |
| Sep 16, 2026 | $86.05 | $88.79 | $86.05 | $87.34 | 3.62M |
| Sep 15, 2026 | $84.04 | $87.36 | $83.255 | $86.45 | 5.96M |
| Sep 14, 2026 | $83.92 | $84.98 | $83.76 | $84.68 | 2.54M |
Latest DXCM news
The latest Smart Investors Daily articles mentioning DXCM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…