NASDAQ · DXLG

Destination XL Group, Inc.

Consumer Cyclical · Apparel - Retail

$0.37

Down-$0.02 (-4.09%)

Updated Oct 8, 2026, 12:49 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DXLG

DXLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DXLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.40	$0.4078	$0.3621	$0.3731	189.92K
Oct 6, 2026	$0.392	$0.4012	$0.3626	$0.389	175.64K
Oct 5, 2026	$0.43	$0.434	$0.3905	$0.3989	149.49K
Oct 2, 2026	$0.454	$0.4621	$0.434	$0.4342	97.42K
Oct 1, 2026	$0.45	$0.4741	$0.45	$0.4601	60.59K
Sep 30, 2026	$0.4533	$0.457	$0.43	$0.442	162.47K
Sep 29, 2026	$0.468	$0.4831	$0.44	$0.457	113.37K
Sep 28, 2026	$0.4842	$0.49	$0.4647	$0.4742	114.26K
Sep 25, 2026	$0.5211	$0.5396	$0.48	$0.4992	247.51K
Sep 24, 2026	$0.5856	$0.5893	$0.518	$0.52	209.42K
Sep 23, 2026	$0.60	$0.6094	$0.585	$0.5855	15.81K
Sep 22, 2026	$0.6333	$0.6343	$0.5961	$0.6112	57.86K
Sep 21, 2026	$0.6692	$0.6692	$0.6138	$0.6343	23.28K
Sep 18, 2026	$0.63	$0.65	$0.6133	$0.6133	145.01K
Sep 17, 2026	$0.6699	$0.6699	$0.6201	$0.647	31.01K
Sep 16, 2026	$0.6365	$0.6478	$0.6107	$0.6298	29.44K
Sep 15, 2026	$0.631	$0.6468	$0.60	$0.6365	89.4K
Sep 14, 2026	$0.65	$0.6987	$0.616	$0.645	64.66K
Sep 11, 2026	$0.65	$0.65	$0.6205	$0.64	22.56K
Sep 10, 2026	$0.602	$0.65	$0.602	$0.65	37.73K
Sep 9, 2026	$0.70	$0.70	$0.6175	$0.6199	102.51K