DX
NASDAQ · DXST
Decent Holding Inc.
Industrials · Waste Management
$1.93
Down-$0.03 (-1.53%)
Updated Oct 8, 2026, 9:07 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- 14.27
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $62.00
- Volume
- 44.6K
- Avg. volume
- 212.8K
Price performance · DXST
DXST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DXST closed at $1.93 after 21 trading sessions, down 26.05% for the selected period.
- Last close
- $1.93
- Period change
- -26.05%
- Period low
- $1.93
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.97 | $2.009 | $1.8906 | $1.93 | 44.6K |
| Oct 6, 2026 | $1.86 | $2.06 | $1.7701 | $1.96 | 252.48K |
| Oct 5, 2026 | $2.39 | $2.39 | $2.11 | $2.12 | 1.49M |
| Oct 2, 2026 | $2.57 | $2.58 | $2.34 | $2.42 | 222.83K |
| Oct 1, 2026 | $2.54 | $3.07 | $2.403 | $2.80 | 548.73K |
| Sep 30, 2026 | $2.19 | $2.60 | $2.05 | $2.50 | 1.15M |
| Sep 29, 2026 | $2.005 | $5.70 | $1.9944 | $3.04 | 42.67M |
| Sep 28, 2026 | $1.99 | $2.10 | $1.90 | $1.95 | 140.15K |
| Sep 25, 2026 | $2.205 | $2.2723 | $2.11 | $2.11 | 25.99K |
| Sep 24, 2026 | $2.51 | $2.535 | $2.26 | $2.30 | 74.76K |
| Sep 23, 2026 | $2.58 | $2.58 | $2.51 | $2.51 | 15.45K |
| Sep 22, 2026 | $2.57 | $2.6149 | $2.57 | $2.60 | 19.61K |
| Sep 21, 2026 | $2.55 | $2.60 | $2.55 | $2.59 | 24.6K |
| Sep 18, 2026 | $2.5836 | $2.63 | $2.55 | $2.55 | 6.93K |
| Sep 17, 2026 | $2.5534 | $2.58 | $2.52 | $2.55 | 13.3K |
| Sep 16, 2026 | $2.5899 | $2.605 | $2.52 | $2.52 | 28.18K |
| Sep 15, 2026 | $2.56 | $2.62 | $2.5401 | $2.57 | 8.79K |
| Sep 14, 2026 | $2.54 | $2.6253 | $2.52 | $2.53 | 18.54K |
| Sep 11, 2026 | $2.6011 | $2.63 | $2.50 | $2.50 | 11.21K |
| Sep 10, 2026 | $2.60 | $2.66 | $2.54 | $2.54 | 18.4K |
| Sep 9, 2026 | $2.60 | $2.65 | $2.60 | $2.61 | 10.67K |
Latest DXST news
The latest Smart Investors Daily articles mentioning DXST.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
