NASDAQ · DYN

Dyne Therapeutics, Inc.

Healthcare · Biotechnology

$15.40

Down-$0.04 (-0.26%)

Updated Oct 7, 2026, 4:28 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DYN

DYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.50	$15.59	$14.925	$15.40	4.1M
Oct 5, 2026	$15.31	$15.54	$15.08	$15.44	4.38M
Oct 2, 2026	$16.03	$16.03	$15.085	$15.20	2.53M
Oct 1, 2026	$16.01	$16.28	$15.52	$15.82	3.7M
Sep 30, 2026	$16.05	$16.796	$15.92	$16.11	4.46M
Sep 29, 2026	$16.40	$16.55	$15.97	$16.21	2.29M
Sep 28, 2026	$15.86	$16.43	$15.63	$16.34	2.31M
Sep 25, 2026	$16.62	$16.755	$16.02	$16.03	1.61M
Sep 24, 2026	$16.09	$16.645	$15.88	$16.51	3.2M
Sep 23, 2026	$17.08	$17.081	$16.18	$16.23	2.64M
Sep 22, 2026	$17.39	$17.59	$17.06	$17.14	2.63M
Sep 21, 2026	$17.31	$17.59	$16.75	$17.12	3.22M
Sep 18, 2026	$18.07	$18.15	$16.96	$17.11	4.85M
Sep 17, 2026	$17.90	$18.105	$17.62	$18.06	2.85M
Sep 16, 2026	$18.37	$18.37	$17.09	$17.305	2.16M
Sep 15, 2026	$18.52	$18.62	$17.87	$17.90	3.03M
Sep 14, 2026	$18.40	$19.145	$18.265	$18.52	3.2M
Sep 11, 2026	$18.59	$18.74	$17.94	$18.21	3.77M
Sep 10, 2026	$19.025	$19.025	$17.93	$18.42	4.71M
Sep 9, 2026	$19.38	$20.16	$18.97	$19.19	5.14M
Sep 8, 2026	$17.08	$20.91	$17.002	$20.31	17.17M