price
DY
NASDAQ · DYN
Dyne Therapeutics, Inc.
Healthcare · Biotechnology
$18.05
Up+$0.75 (+4.34%)
Updated Nov 4, 2026, 7:11 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.77B
- P/E ratio
- -5.35
- Dividend yield
- 0.00%
- 52-week range
- $14.13 – $27.31
- Volume
- 2.81M
- Avg. volume
- 2.94M
Price performance · DYN
DYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DYN closed at $18.05 after 21 trading sessions, up 17.21% for the selected period.
- Last close
- $18.05
- Period change
- +17.21%
- Period low
- $14.25
- Period high
- $18.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.53 | $18.145 | $17.31 | $18.05 | 2.81M |
| Nov 2, 2026 | $16.81 | $17.35 | $16.71 | $17.30 | 2.91M |
| Oct 30, 2026 | $16.97 | $17.195 | $16.34 | $16.69 | 1.45M |
| Oct 29, 2026 | $17.20 | $17.59 | $16.75 | $17.04 | 1.43M |
| Oct 28, 2026 | $16.30 | $17.115 | $16.11 | $16.98 | 2.18M |
| Oct 27, 2026 | $15.80 | $16.97 | $15.73 | $16.94 | 3M |
| Oct 26, 2026 | $15.64 | $16.02 | $15.53 | $15.72 | 1.74M |
| Oct 23, 2026 | $15.915 | $15.915 | $15.315 | $15.62 | 2.13M |
| Oct 22, 2026 | $15.985 | $16.335 | $15.67 | $15.77 | 2.05M |
| Oct 21, 2026 | $16.33 | $16.73 | $15.91 | $16.07 | 1.79M |
| Oct 20, 2026 | $15.27 | $16.56 | $15.14 | $16.27 | 3.41M |
| Oct 19, 2026 | $14.45 | $15.375 | $14.45 | $15.23 | 3.35M |
| Oct 16, 2026 | $15.21 | $15.49 | $14.13 | $14.25 | 2.86M |
| Oct 15, 2026 | $15.15 | $15.47 | $15.04 | $15.29 | 2.07M |
| Oct 14, 2026 | $15.11 | $15.415 | $14.71 | $15.04 | 2.2M |
| Oct 13, 2026 | $15.97 | $15.99 | $15.28 | $15.30 | 3.34M |
| Oct 12, 2026 | $16.54 | $16.76 | $15.73 | $15.96 | 2.92M |
| Oct 9, 2026 | $16.41 | $17.31 | $16.36 | $16.64 | 3.57M |
| Oct 8, 2026 | $15.835 | $16.47 | $15.35 | $16.37 | 6.28M |
| Oct 7, 2026 | $15.40 | $16.115 | $15.245 | $15.97 | 3.49M |
| Oct 6, 2026 | $15.50 | $15.59 | $14.925 | $15.40 | 4.1M |
Latest DYN news
The latest Smart Investors Daily articles mentioning DYN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…