NASDAQ · DYNB

Hartford Dynamic Bond ETF

Financial Services · Asset Management - Income

$38.11

Up+$0.06 (+0.16%)

Updated Oct 26, 2026, 3:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYNB

DYNB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DYNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$38.11	$38.1299	$38.08	$38.105	16.47K
Oct 22, 2026	$38.11	$38.195	$38.11	$38.159	7.01K
Oct 21, 2026	$37.925	$37.925	$37.917	$37.917	292
Oct 20, 2026	$37.94	$37.94	$37.91	$37.92	5.36K
Oct 19, 2026	$37.91	$37.92	$37.881	$37.8966	2.25K
Oct 16, 2026	$37.94	$37.985	$37.935	$37.985	756
Oct 15, 2026	$38.02	$38.02	$37.99	$37.9915	1.58K
Oct 14, 2026	$37.74	$37.8202	$37.74	$37.815	1.26K
Oct 13, 2026	$37.7904	$37.81	$37.7904	$37.81	340.03
Oct 12, 2026	$37.75	$37.805	$37.75	$37.805	214
Oct 9, 2026	$37.79	$37.79	$37.7424	$37.7809	1.53K
Oct 8, 2026	$37.73	$37.7892	$37.68	$37.7892	7.58K
Oct 7, 2026	$37.6398	$37.7302	$37.6391	$37.7302	3.58K
Oct 6, 2026	$37.69	$37.775	$37.69	$37.7371	2.82K
Oct 5, 2026	$37.97	$37.97	$37.665	$37.665	8.2K
Oct 2, 2026	$37.80	$37.83	$37.675	$37.675	4.23K
Oct 1, 2026	$37.625	$37.7341	$37.625	$37.7341	830.79
Sep 30, 2026	$37.7599	$37.7599	$37.62	$37.6666	38.44K
Sep 29, 2026	$37.71	$37.71	$37.63	$37.705	3.01K
Sep 28, 2026	$37.80	$37.865	$37.80	$37.835	547.22K