DY
NASDAQ · DYTA
SGI Dynamic Tactical ETF
Financial Services · Asset Management
$31.32
Up+$0.07 (+0.24%)
Updated Oct 21, 2026, 10:49 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.12M
- P/E ratio
- —
- Dividend yield
- 9.57%
- 52-week range
- $26.96 – $32.26
- Volume
- 7.54K
- Avg. volume
- 8.92K
Price performance · DYTA
DYTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
DYTA closed at $31.32 after 21 trading sessions, down 1.99% for the selected period.
- Last close
- $31.32
- Period change
- -1.99%
- Period low
- $31.18
- Period high
- $32.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $31.01 | $31.40 | $31.01 | $31.323 | 7.54K |
| Oct 19, 2026 | $31.19 | $31.335 | $31.19 | $31.2494 | 3.09K |
| Oct 16, 2026 | $31.41 | $31.43 | $31.14 | $31.1797 | 12.1K |
| Oct 15, 2026 | $31.26 | $31.4698 | $31.26 | $31.4698 | 6.86K |
| Oct 14, 2026 | $31.57 | $31.59 | $31.3801 | $31.4169 | 10.33K |
| Oct 13, 2026 | $31.73 | $31.82 | $31.72 | $31.7902 | 4.83K |
| Oct 12, 2026 | $31.865 | $31.865 | $31.78 | $31.7927 | 4.3K |
| Oct 9, 2026 | $31.7896 | $31.97 | $31.7896 | $31.97 | 3.86K |
| Oct 8, 2026 | $31.84 | $31.84 | $31.66 | $31.768 | 7.36K |
| Oct 7, 2026 | $31.83 | $31.95 | $31.83 | $31.94 | 8.24K |
| Oct 6, 2026 | $32.08 | $32.14 | $32.02 | $32.0301 | 9.11K |
| Oct 5, 2026 | $31.9361 | $32.009 | $31.9361 | $31.95 | 5.61K |
| Oct 2, 2026 | $31.93 | $31.93 | $31.82 | $31.8842 | 9.69K |
| Oct 1, 2026 | $31.575 | $31.74 | $31.56 | $31.74 | 18.56K |
| Sep 30, 2026 | $31.70 | $31.739 | $31.6268 | $31.6268 | 2.53K |
| Sep 29, 2026 | $31.695 | $31.695 | $31.59 | $31.6704 | 7.03K |
| Sep 28, 2026 | $31.70 | $31.75 | $31.625 | $31.6798 | 6.66K |
| Sep 25, 2026 | $31.72 | $31.89 | $31.72 | $31.845 | 12.3K |
| Sep 24, 2026 | $31.64 | $31.80 | $31.64 | $31.7319 | 9.32K |
| Sep 23, 2026 | $31.77 | $31.83 | $31.70 | $31.81 | 8.31K |
| Sep 22, 2026 | $31.96 | $31.99 | $31.87 | $31.9596 | 11.09K |
Latest DYTA news
The latest Smart Investors Daily articles mentioning DYTA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
