NASDAQ · E

Eni S.p.A.

Energy · Oil & Gas Integrated

$57.45

Up+$0.26 (+0.45%)

Updated Oct 14, 2026, 9:30 PM

SID Score

7.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · E

E price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

E OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$57.20	$57.56	$57.07	$57.45	245.09K
Oct 12, 2026	$56.98	$57.20	$56.65	$56.77	282.79K
Oct 9, 2026	$56.02	$56.50	$55.86	$56.00	408.13K
Oct 8, 2026	$55.72	$56.11	$55.29	$55.62	365.91K
Oct 7, 2026	$54.47	$54.68	$53.78	$53.96	296.52K
Oct 6, 2026	$54.52	$54.7599	$54.2861	$54.55	344.69K
Oct 5, 2026	$54.51	$54.91	$53.87	$54.64	239.97K
Oct 2, 2026	$54.12	$55.005	$54.12	$54.73	365.47K
Oct 1, 2026	$53.87	$54.39	$53.65	$54.39	483.22K
Sep 30, 2026	$54.38	$54.80	$54.26	$54.30	279.24K
Sep 29, 2026	$54.66	$55.24	$54.59	$54.65	298.19K
Sep 28, 2026	$55.90	$56.23	$55.41	$55.62	366.41K
Sep 25, 2026	$54.67	$55.05	$54.40	$54.71	216.25K
Sep 24, 2026	$55.15	$55.50	$54.68	$55.04	437K
Sep 23, 2026	$53.96	$54.97	$53.93	$54.83	337.13K
Sep 22, 2026	$53.09	$53.65	$52.79	$53.26	250.7K
Sep 21, 2026	$54.76	$54.82	$54.03	$54.04	303.82K
Sep 18, 2026	$54.64	$55.11	$54.55	$54.62	343.18K
Sep 17, 2026	$55.02	$55.48	$54.82	$55.44	289.69K
Sep 16, 2026	$56.50	$56.50	$55.24	$55.30	424.81K
Sep 15, 2026	$55.69	$56.69	$55.69	$56.66	202.56K