price
NASDAQ · EA
Electronic Arts Inc.
Technology · Electronic Gaming & Multimedia
$209.70
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 5:13 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 50.8B
- P/E ratio
- 57.54
- Dividend yield
- 0.36%
- 52-week range
- $196.40 – $210.20
- Volume
- 48.71M
- Avg. volume
- 3.3M
Price performance
EA price history
1M range · 4 trading sessions · Daily adjusted prices
EA closed at $209.70 after 4 trading sessions, up 0.05% for the selected period.
- Last close
- $209.70
- Period change
- +0.05%
- Period low
- $209.59
- Period high
- $209.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2026 | $209.92 | $210.20 | $209.70 | $209.70 | 48.71M |
| Aug 3, 2026 | $209.91 | $209.97 | $209.89 | $209.91 | 4.43M |
| Jul 31, 2026 | $209.85 | $209.93 | $209.76 | $209.86 | 4.85M |
| Jul 30, 2026 | $208.895 | $209.80 | $208.70 | $209.59 | 4.14M |
Latest EA news
The latest Smart Investors Daily articles mentioning EA.
Stock researchMarket Activity · Short Interest
Loading stock research…