dividends
EA
NASDAQ · EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Financial Services · Asset Management - Income
$6.37
Down-$0.03 (-0.47%)
Updated Sep 10, 2026, 10:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 401.53M
- P/E ratio
- 11.32
- Dividend yield
- 10.91%
- 52-week range
- $6.24 – $7.15
- Volume
- 209.24K
- Avg. volume
- 167.53K
Price performance
EAD price history
1M range · 20 trading sessions · Daily adjusted prices
EAD closed at $6.37 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $6.37
- Period change
- -0.62%
- Period low
- $6.33
- Period high
- $6.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.38 | $6.38 | $6.355 | $6.37 | 209.24K |
| Sep 8, 2026 | $6.36 | $6.40 | $6.36 | $6.40 | 169.39K |
| Sep 4, 2026 | $6.41 | $6.41 | $6.36 | $6.37 | 241.46K |
| Sep 3, 2026 | $6.42 | $6.42 | $6.39 | $6.41 | 124.99K |
| Sep 2, 2026 | $6.39 | $6.43 | $6.38 | $6.41 | 239.82K |
| Sep 1, 2026 | $6.39 | $6.40 | $6.37 | $6.40 | 259.57K |
| Aug 31, 2026 | $6.38 | $6.40 | $6.365 | $6.40 | 210.4K |
| Aug 28, 2026 | $6.36 | $6.4062 | $6.35 | $6.39 | 306.51K |
| Aug 27, 2026 | $6.37 | $6.40 | $6.37 | $6.38 | 188.88K |
| Aug 26, 2026 | $6.36 | $6.40 | $6.36 | $6.38 | 212.18K |
| Aug 25, 2026 | $6.36 | $6.40 | $6.35 | $6.39 | 207.55K |
| Aug 24, 2026 | $6.35 | $6.356 | $6.3316 | $6.35 | 190.42K |
| Aug 21, 2026 | $6.37 | $6.37 | $6.33 | $6.34 | 187.83K |
| Aug 20, 2026 | $6.38 | $6.38 | $6.33 | $6.33 | 228.87K |
| Aug 19, 2026 | $6.38 | $6.38 | $6.37 | $6.38 | 174.31K |
| Aug 18, 2026 | $6.37 | $6.37 | $6.35 | $6.36 | 206.55K |
| Aug 17, 2026 | $6.36 | $6.42 | $6.36 | $6.39 | 450K |
| Aug 14, 2026 | $6.40 | $6.4096 | $6.36 | $6.38 | 255.04K |
| Aug 13, 2026 | $6.36 | $6.415 | $6.36 | $6.38 | 341.86K |
| Aug 12, 2026 | $6.42 | $6.45 | $6.41 | $6.41 | 228.99K |
Latest EAD news
The latest Smart Investors Daily articles mentioning EAD.
Stock researchResearch & News · SEC Filings
Loading stock research…