dividends
EA
NASDAQ · EASY
Liberty One Defensive Dividend Growth ETF
Financial Services · Asset Management
$27.92
Down-$0.26 (-0.92%)
Updated Oct 28, 2026, 5:22 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.64M
- P/E ratio
- —
- Dividend yield
- 0.01%
- 52-week range
- $25.17 – $28.48
- Volume
- 7.74K
- Avg. volume
- 22.03K
Price performance · EASY
EASY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
EASY closed at $27.92 after 21 trading sessions, up 7.61% for the selected period.
- Last close
- $27.92
- Period change
- +7.61%
- Period low
- $25.68
- Period high
- $28.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $27.96 | $27.98 | $27.87 | $27.915 | 7.74K |
| Oct 26, 2026 | $28.26 | $28.31 | $28.11 | $28.1741 | 3.99K |
| Oct 23, 2026 | $28.47 | $28.47 | $28.12 | $28.1493 | 12.3K |
| Oct 22, 2026 | $27.70 | $28.4818 | $27.70 | $28.4818 | 1.1K |
| Oct 21, 2026 | $27.68 | $27.72 | $27.66 | $27.69 | 8.7K |
| Oct 20, 2026 | $27.81 | $27.95 | $27.81 | $27.8634 | 13.52K |
| Oct 19, 2026 | $27.46 | $27.56 | $27.43 | $27.5171 | 13.32K |
| Oct 16, 2026 | $27.64 | $27.6753 | $27.5501 | $27.6753 | 1.89K |
| Oct 15, 2026 | $27.505 | $27.505 | $27.4245 | $27.4245 | 511.54 |
| Oct 14, 2026 | $26.94 | $27.0423 | $26.94 | $27.0423 | 24.38K |
| Oct 13, 2026 | $26.61 | $26.70 | $26.6081 | $26.6081 | 798.1 |
| Oct 12, 2026 | $26.59 | $26.6423 | $26.57 | $26.6423 | 3.73K |
| Oct 9, 2026 | $26.3995 | $26.43 | $26.35 | $26.4229 | 7.55K |
| Oct 8, 2026 | $26.04 | $26.40 | $26.04 | $26.3713 | 13.5K |
| Oct 7, 2026 | $26.24 | $26.25 | $26.0706 | $26.0706 | 7.33K |
| Oct 6, 2026 | $26.01 | $26.07 | $26.01 | $26.0629 | 6.65K |
| Oct 5, 2026 | $25.7254 | $25.86 | $25.7254 | $25.8418 | 4.56K |
| Oct 2, 2026 | $25.70 | $25.7629 | $25.6572 | $25.7629 | 2.38K |
| Oct 1, 2026 | $25.71 | $25.71 | $25.17 | $25.7038 | 13.3K |
| Sep 30, 2026 | $25.90 | $25.93 | $25.66 | $25.6764 | 21.97K |
| Sep 29, 2026 | $25.81 | $25.9417 | $25.81 | $25.9417 | 13.9K |
Latest EASY news
The latest Smart Investors Daily articles mentioning EASY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…